Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.060 +0.030 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.863 5.884 5.842 5.884 46,022 +0.03(+0.44%)
Jun 28, 2012 5.847 5.868 5.816 5.858 158,687 -0.00(-0.07%)
Jun 27, 2012 5.770 5.873 5.739 5.862 220,322 +0.08(+1.32%)
Jun 26, 2012 5.687 5.785 5.682 5.785 64,926 +0.10(+1.73%)
Jun 25, 2012 5.687 5.708 5.676 5.687 15,990 +0.01(+0.18%)
Jun 22, 2012 5.682 5.702 5.676 5.676 30,840 +0.01(+0.09%)
Jun 21, 2012 5.640 5.682 5.635 5.671 172,471 +0.03(+0.55%)
Jun 20, 2012 5.588 5.640 5.588 5.640 54,880 +0.04(+0.65%)
Jun 19, 2012 5.614 5.625 5.604 5.604 53,525 +0.04(+0.65%)
Jun 18, 2012 5.526 5.588 5.526 5.568 64,214 +0.01(+0.19%)
Jun 15, 2012 5.557 5.573 5.516 5.557 46,744 -0.01(-0.19%)
Jun 14, 2012 5.588 5.614 5.562 5.568 107,712 -0.02(-0.28%)
Jun 13, 2012 5.625 5.625 5.568 5.583 70,632 -0.04(-0.65%)
Jun 12, 2012 5.619 5.630 5.583 5.619 33,433 +0.01(+0.09%)
Jun 11, 2012 5.588 5.669 5.583 5.614 49,389 +0.03(+0.46%)
Jun 08, 2012 5.578 5.599 5.568 5.588 63,507 -0.01(-0.19%)
Jun 07, 2012 5.614 5.614 5.578 5.599 31,271 -0.01(-0.18%)
Jun 06, 2012 5.568 5.609 5.568 5.609 135,032 +0.02(+0.37%)
Jun 05, 2012 5.568 5.589 5.542 5.589 56,895 +0.01(+0.09%)
Jun 04, 2012 5.547 5.583 5.511 5.583 124,821 +0.06(+1.03%)
Jun 01, 2012 5.532 5.547 5.506 5.527 68,233 +0.03(+0.47%)
May 31, 2012 5.516 5.532 5.480 5.501 58,922 -0.03(-0.56%)
May 30, 2012 5.527 5.552 5.491 5.532 65,175 -0.01(-0.09%)
May 29, 2012 5.563 5.573 5.519 5.537 78,492 -0.04(-0.74%)
May 25, 2012 5.589 5.594 5.547 5.578 86,434 -0.04(-0.64%)
May 24, 2012 5.583 5.614 5.563 5.614 26,048 +0.01(+0.09%)
May 23, 2012 5.578 5.609 5.538 5.609 45,568 +0.05(+0.93%)
May 22, 2012 5.522 5.558 5.511 5.558 66,623 +0.04(+0.65%)
May 21, 2012 5.542 5.567 5.475 5.522 153,262 -0.03(-0.56%)
May 18, 2012 5.578 5.578 5.532 5.552 62,770 -0.03(-0.55%)
May 17, 2012 5.676 5.676 5.573 5.583 126,806 -0.07(-1.19%)
May 16, 2012 5.722 5.733 5.650 5.650 141,837 -0.05(-0.90%)
May 15, 2012 5.758 5.769 5.697 5.702 77,001 -0.04(-0.72%)
May 14, 2012 5.774 5.774 5.722 5.743 112,002 -0.02(-0.27%)
May 11, 2012 5.733 5.775 5.733 5.758 46,611 -0.01(-0.18%)
May 10, 2012 5.779 5.800 5.758 5.769 71,135 -0.01(-0.18%)
May 09, 2012 5.764 5.789 5.753 5.779 106,579 +0.03(+0.54%)
May 08, 2012 5.728 5.758 5.712 5.748 101,859 +0.02(+0.36%)
May 07, 2012 5.630 5.733 5.630 5.728 194,421 +0.11(+1.91%)
May 04, 2012 5.630 5.630 5.605 5.620 43,914 -0.02(-0.27%)
May 03, 2012 5.651 5.651 5.574 5.635 86,563 +0.00(+0.00%)
May 02, 2012 5.600 5.651 5.600 5.635 100,494 +0.02(+0.27%)
May 01, 2012 5.615 5.651 5.605 5.620 124,509 +0.03(+0.46%)
Apr 30, 2012 5.564 5.605 5.553 5.594 54,076 +0.04(+0.74%)
Apr 27, 2012 5.548 5.569 5.534 5.553 55,124 +0.01(+0.09%)
Apr 26, 2012 5.553 5.553 5.513 5.548 67,581 +0.03(+0.46%)
Apr 25, 2012 5.502 5.528 5.502 5.523 77,762 +0.01(+0.09%)
Apr 24, 2012 5.502 5.533 5.487 5.518 76,097 +0.03(+0.56%)
Apr 23, 2012 5.461 5.502 5.451 5.487 111,868 +0.04(+0.75%)
Apr 20, 2012 5.405 5.446 5.400 5.446 94,865 +0.02(+0.28%)
Apr 19, 2012 5.446 5.451 5.410 5.431 69,968 +0.03(+0.47%)
Apr 18, 2012 5.425 5.477 5.400 5.405 107,550 -0.02(-0.28%)
Apr 17, 2012 5.425 5.431 5.400 5.420 59,619 -0.01(-0.19%)
Apr 16, 2012 5.420 5.441 5.415 5.431 43,730 +0.01(+0.09%)
Apr 13, 2012 5.431 5.431 5.395 5.425 25,882 +0.02(+0.28%)
Apr 12, 2012 5.415 5.425 5.374 5.410 85,027 +0.03(+0.57%)
Apr 11, 2012 5.415 5.415 5.369 5.379 55,688 -0.02(-0.28%)
Apr 10, 2012 5.379 5.420 5.379 5.395 66,775 +0.01(+0.10%)
Apr 09, 2012 5.379 5.395 5.364 5.390 64,458 +0.03(+0.57%)
Apr 05, 2012 5.390 5.395 5.308 5.359 51,345 -0.01(-0.19%)
Apr 04, 2012 5.344 5.369 5.323 5.369 44,832 +0.03(+0.48%)
Apr 03, 2012 5.313 5.344 5.291 5.344 67,770 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.