Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.375 +0.025 (+0.30%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 6.600 6.640 6.590 6.640 153,738 +0.07(+0.99%)
Sep 27, 2012 6.600 6.600 6.549 6.575 153,410 -0.02(-0.30%)
Sep 26, 2012 6.580 6.600 6.564 6.595 192,733 +0.04(+0.54%)
Sep 25, 2012 6.549 6.559 6.529 6.559 180,334 +0.01(+0.15%)
Sep 24, 2012 6.585 6.585 6.534 6.549 281,066 -0.03(-0.46%)
Sep 21, 2012 6.564 6.595 6.539 6.580 240,065 +0.04(+0.54%)
Sep 20, 2012 6.519 6.544 6.504 6.544 213,356 +0.04(+0.54%)
Sep 19, 2012 6.494 6.514 6.479 6.509 218,845 +0.02(+0.31%)
Sep 18, 2012 6.489 6.489 6.454 6.489 203,464 +0.02(+0.23%)
Sep 17, 2012 6.519 6.524 6.454 6.474 376,632 -0.04(-0.54%)
Sep 14, 2012 6.514 6.539 6.494 6.509 217,362 -0.02(-0.23%)
Sep 13, 2012 6.484 6.529 6.484 6.524 290,564 +0.02(+0.31%)
Sep 12, 2012 6.529 6.539 6.489 6.504 311,372 -0.01(-0.19%)
Sep 11, 2012 6.507 6.522 6.492 6.517 178,030 +0.02(+0.31%)
Sep 10, 2012 6.527 6.537 6.487 6.497 203,451 -0.01(-0.23%)
Sep 07, 2012 6.537 6.542 6.502 6.512 241,874 -0.02(-0.31%)
Sep 06, 2012 6.572 6.572 6.512 6.532 302,000 -0.02(-0.31%)
Sep 05, 2012 6.577 6.577 6.532 6.552 176,371 -0.01(-0.15%)
Sep 04, 2012 6.617 6.622 6.532 6.562 241,644 -0.03(-0.45%)
Aug 31, 2012 6.592 6.607 6.572 6.592 151,221 -0.00(-0.08%)
Aug 30, 2012 6.582 6.617 6.552 6.597 136,772 +0.03(+0.53%)
Aug 29, 2012 6.532 6.562 6.502 6.562 207,683 +0.07(+1.16%)
Aug 27, 2012 6.477 6.507 6.477 6.487 132,944 +0.01(+0.15%)
Aug 24, 2012 6.497 6.519 6.472 6.477 281,864 -0.02(-0.31%)
Aug 23, 2012 6.502 6.542 6.477 6.497 198,358 +0.00(+0.08%)
Aug 22, 2012 6.557 6.557 6.438 6.492 633,998 -0.06(-0.99%)
Aug 21, 2012 6.657 6.657 6.522 6.557 351,663 -0.09(-1.35%)
Aug 20, 2012 6.627 6.662 6.607 6.646 199,161 +0.03(+0.48%)
Aug 17, 2012 6.592 6.622 6.582 6.614 149,278 +0.04(+0.65%)
Aug 16, 2012 6.572 6.577 6.562 6.572 269,782 +0.00(+0.00%)
Aug 15, 2012 6.557 6.572 6.552 6.572 320,739 +0.01(+0.15%)
Aug 14, 2012 6.532 6.567 6.517 6.562 239,899 +0.04(+0.69%)
Aug 13, 2012 6.577 6.577 6.492 6.517 337,834 -0.05(-0.76%)
Aug 10, 2012 6.612 6.622 6.567 6.567 233,104 -0.03(-0.45%)
Aug 09, 2012 6.617 6.617 6.562 6.597 254,326 +0.01(+0.15%)
Aug 08, 2012 6.579 6.604 6.540 6.587 172,761 +0.02(+0.26%)
Aug 07, 2012 6.624 6.624 6.489 6.569 511,516 -0.02(-0.38%)
Aug 06, 2012 6.599 6.634 6.584 6.594 222,882 -0.01(-0.23%)
Aug 03, 2012 6.649 6.649 6.594 6.609 194,352 -0.01(-0.15%)
Aug 02, 2012 6.639 6.654 6.594 6.619 261,074 -0.01(-0.22%)
Aug 01, 2012 6.619 6.649 6.604 6.634 215,949 +0.03(+0.53%)
Jul 31, 2012 6.589 6.604 6.559 6.599 217,949 +0.03(+0.53%)
Jul 30, 2012 6.569 6.579 6.520 6.564 321,519 +0.01(+0.23%)
Jul 27, 2012 6.634 6.634 6.539 6.549 279,876 -0.06(-0.90%)
Jul 26, 2012 6.639 6.639 6.584 6.609 227,224 -0.01(-0.15%)
Jul 25, 2012 6.614 6.624 6.604 6.619 251,428 +0.02(+0.30%)
Jul 24, 2012 6.604 6.622 6.569 6.599 246,532 +0.01(+0.23%)
Jul 23, 2012 6.564 6.593 6.554 6.584 254,563 +0.04(+0.68%)
Jul 20, 2012 6.544 6.544 6.515 6.539 199,415 +0.01(+0.23%)
Jul 19, 2012 6.539 6.559 6.485 6.525 203,280 -0.01(-0.23%)
Jul 18, 2012 6.520 6.539 6.517 6.539 249,144 +0.02(+0.38%)
Jul 17, 2012 6.505 6.525 6.505 6.515 213,928 +0.00(+0.00%)
Jul 16, 2012 6.515 6.515 6.495 6.515 194,304 +0.02(+0.38%)
Jul 13, 2012 6.515 6.525 6.480 6.490 238,332 -0.03(-0.53%)
Jul 12, 2012 6.475 6.525 6.453 6.524 341,368 +0.02(+0.31%)
Jul 11, 2012 6.525 6.530 6.480 6.505 329,235 -0.00(-0.08%)
Jul 10, 2012 6.495 6.530 6.485 6.510 313,765 +0.03(+0.42%)
Jul 09, 2012 6.443 6.492 6.443 6.482 193,642 +0.03(+0.46%)
Jul 06, 2012 6.472 6.472 6.433 6.453 269,936 +0.00(+0.08%)
Jul 05, 2012 6.472 6.497 6.438 6.448 257,583 -0.01(-0.15%)
Jul 03, 2012 6.472 6.482 6.433 6.458 176,933 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.