Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.11 -0.01 (-0.10%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 8.717 8.744 8.675 8.744 110,911 +0.07(+0.79%)
Sep 27, 2012 8.717 8.717 8.627 8.675 149,847 -0.02(-0.18%)
Sep 26, 2012 8.643 8.733 8.617 8.691 175,713 +0.07(+0.80%)
Sep 25, 2012 8.548 8.622 8.516 8.622 282,701 +0.10(+1.12%)
Sep 24, 2012 8.505 8.542 8.474 8.527 158,044 +0.04(+0.44%)
Sep 21, 2012 8.489 8.489 8.458 8.489 195,204 +0.02(+0.19%)
Sep 20, 2012 8.447 8.489 8.410 8.474 214,579 +0.02(+0.25%)
Sep 19, 2012 8.431 8.452 8.426 8.452 151,638 +0.02(+0.25%)
Sep 18, 2012 8.421 8.436 8.410 8.431 141,168 +0.01(+0.06%)
Sep 17, 2012 8.421 8.436 8.389 8.426 256,488 +0.02(+0.19%)
Sep 14, 2012 8.389 8.426 8.373 8.410 118,658 +0.04(+0.51%)
Sep 13, 2012 8.293 8.368 8.283 8.368 123,817 +0.05(+0.64%)
Sep 12, 2012 8.267 8.315 8.235 8.315 120,626 +0.08(+0.97%)
Sep 11, 2012 8.219 8.246 8.193 8.235 103,004 +0.03(+0.32%)
Sep 10, 2012 8.193 8.214 8.182 8.209 123,389 +0.01(+0.13%)
Sep 07, 2012 8.161 8.198 8.161 8.198 60,128 +0.02(+0.26%)
Sep 06, 2012 8.166 8.214 8.156 8.177 176,514 +0.00(+0.00%)
Sep 05, 2012 8.193 8.219 8.172 8.177 202,375 +0.00(+0.00%)
Sep 04, 2012 8.240 8.246 8.172 8.177 158,491 -0.04(-0.51%)
Aug 31, 2012 8.177 8.219 8.156 8.219 48,216 +0.03(+0.39%)
Aug 30, 2012 8.161 8.188 8.119 8.188 110,859 +0.01(+0.06%)
Aug 29, 2012 8.103 8.182 8.103 8.182 125,900 +0.09(+1.17%)
Aug 27, 2012 8.056 8.103 8.030 8.087 171,023 +0.07(+0.85%)
Aug 24, 2012 7.992 8.066 7.971 8.019 189,501 +0.02(+0.20%)
Aug 23, 2012 8.050 8.114 7.971 8.003 238,277 -0.03(-0.39%)
Aug 22, 2012 8.103 8.103 7.913 8.035 598,740 -0.07(-0.85%)
Aug 21, 2012 8.272 8.272 8.077 8.103 270,909 -0.14(-1.73%)
Aug 20, 2012 8.246 8.277 8.230 8.246 94,353 -0.03(-0.38%)
Aug 17, 2012 8.203 8.282 8.188 8.277 110,908 +0.08(+1.03%)
Aug 16, 2012 8.214 8.251 8.188 8.193 118,478 +0.02(+0.26%)
Aug 15, 2012 8.166 8.209 8.166 8.172 70,309 +0.03(+0.32%)
Aug 14, 2012 8.077 8.214 8.077 8.145 407,277 +0.03(+0.32%)
Aug 13, 2012 8.209 8.214 8.108 8.119 237,048 -0.04(-0.52%)
Aug 10, 2012 8.145 8.203 8.130 8.161 176,840 +0.03(+0.32%)
Aug 09, 2012 8.256 8.256 8.119 8.135 243,445 -0.10(-1.21%)
Aug 08, 2012 8.261 8.308 8.235 8.235 132,721 -0.06(-0.70%)
Aug 07, 2012 8.402 8.402 8.292 8.292 158,998 -0.07(-0.88%)
Aug 06, 2012 8.371 8.408 8.366 8.366 115,175 +0.02(+0.19%)
Aug 03, 2012 8.376 8.392 8.318 8.350 151,065 +0.02(+0.25%)
Aug 02, 2012 8.429 8.429 8.329 8.329 123,642 -0.09(-1.12%)
Aug 01, 2012 8.465 8.465 8.376 8.423 201,321 +0.00(+0.00%)
Jul 31, 2012 8.402 8.444 8.360 8.423 186,091 +0.05(+0.56%)
Jul 30, 2012 8.360 8.413 8.360 8.376 93,968 +0.03(+0.31%)
Jul 27, 2012 8.408 8.429 8.339 8.350 126,700 -0.04(-0.50%)
Jul 26, 2012 8.444 8.444 8.360 8.392 91,207 -0.01(-0.06%)
Jul 25, 2012 8.413 8.413 8.360 8.397 151,202 +0.02(+0.19%)
Jul 24, 2012 8.392 8.434 8.376 8.381 96,799 -0.01(-0.13%)
Jul 23, 2012 8.360 8.418 8.351 8.392 137,360 +0.03(+0.31%)
Jul 20, 2012 8.397 8.429 8.350 8.366 177,227 -0.04(-0.44%)
Jul 19, 2012 8.371 8.402 8.340 8.402 108,340 +0.06(+0.75%)
Jul 18, 2012 8.381 8.381 8.324 8.339 100,818 -0.02(-0.19%)
Jul 17, 2012 8.460 8.460 8.355 8.355 86,856 -0.01(-0.13%)
Jul 16, 2012 8.392 8.423 8.329 8.366 97,226 -0.02(-0.25%)
Jul 13, 2012 8.371 8.387 8.318 8.387 78,399 +0.08(+0.95%)
Jul 12, 2012 8.387 8.387 8.271 8.308 105,831 -0.05(-0.63%)
Jul 11, 2012 8.444 8.444 8.319 8.360 138,097 -0.04(-0.50%)
Jul 10, 2012 8.350 8.402 8.345 8.402 109,998 +0.05(+0.62%)
Jul 09, 2012 8.334 8.350 8.324 8.350 109,611 +0.02(+0.19%)
Jul 06, 2012 8.319 8.340 8.277 8.334 126,496 -0.01(-0.06%)
Jul 05, 2012 8.350 8.350 8.298 8.340 102,433 -0.01(-0.13%)
Jul 03, 2012 8.303 8.350 8.272 8.350 144,642 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.