Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.359 6.454 6.359 6.385 16,538 -0.02(-0.25%)
May 30, 2012 6.396 6.454 6.380 6.401 11,198 +0.02(+0.33%)
May 29, 2012 6.369 6.422 6.369 6.380 17,365 +0.00(+0.00%)
May 25, 2012 6.338 6.380 6.338 6.380 14,736 +0.02(+0.25%)
May 24, 2012 6.343 6.364 6.322 6.364 5,901 +0.03(+0.50%)
May 23, 2012 6.375 6.375 6.322 6.332 12,957 -0.05(-0.75%)
May 22, 2012 6.401 6.401 6.338 6.380 22,147 +0.03(+0.42%)
May 21, 2012 6.354 6.380 6.340 6.354 11,168 +0.00(+0.00%)
May 18, 2012 6.401 6.401 6.290 6.354 22,389 +0.00(+0.00%)
May 17, 2012 6.364 6.364 6.332 6.354 31,183 +0.00(+0.00%)
May 16, 2012 6.343 6.375 6.290 6.354 47,661 +0.02(+0.29%)
May 15, 2012 6.364 6.369 6.322 6.335 28,678 +0.00(+0.04%)
May 14, 2012 6.417 6.417 6.301 6.332 18,180 -0.02(-0.25%)
May 11, 2012 6.369 6.385 6.343 6.348 11,828 -0.01(-0.09%)
May 10, 2012 6.348 6.375 6.343 6.354 24,723 +0.04(+0.60%)
May 09, 2012 6.285 6.359 6.279 6.316 17,425 +0.03(+0.48%)
May 08, 2012 6.265 6.286 6.233 6.286 34,200 +0.03(+0.51%)
May 07, 2012 6.255 6.260 6.218 6.255 25,196 +0.01(+0.08%)
May 04, 2012 6.265 6.270 6.249 6.249 19,096 +0.00(+0.00%)
May 03, 2012 6.202 6.249 6.197 6.249 13,700 +0.03(+0.51%)
May 02, 2012 6.255 6.276 6.207 6.218 24,529 -0.03(-0.51%)
May 01, 2012 6.218 6.249 6.165 6.249 60,834 +0.06(+1.02%)
Apr 30, 2012 6.154 6.202 6.139 6.186 49,282 +0.04(+0.69%)
Apr 27, 2012 6.107 6.144 6.107 6.144 44,219 +0.06(+0.95%)
Apr 26, 2012 6.086 6.107 6.081 6.086 40,273 +0.01(+0.09%)
Apr 25, 2012 6.049 6.102 6.038 6.081 30,128 +0.03(+0.52%)
Apr 24, 2012 6.017 6.049 5.991 6.049 43,436 +0.05(+0.88%)
Apr 23, 2012 6.044 6.044 5.996 5.996 41,775 -0.02(-0.35%)
Apr 20, 2012 6.007 6.017 6.004 6.017 19,739 +0.02(+0.26%)
Apr 19, 2012 5.975 6.001 5.949 6.001 26,732 +0.06(+0.98%)
Apr 18, 2012 6.028 6.033 5.938 5.943 42,892 -0.06(-0.99%)
Apr 17, 2012 5.970 6.012 5.943 6.003 21,315 +0.03(+0.46%)
Apr 16, 2012 5.991 6.033 5.975 5.975 14,928 -0.01(-0.09%)
Apr 13, 2012 5.970 6.012 5.970 5.980 23,890 +0.03(+0.44%)
Apr 12, 2012 5.938 5.980 5.917 5.954 28,192 +0.02(+0.27%)
Apr 11, 2012 5.949 5.959 5.917 5.938 10,772 +0.01(+0.18%)
Apr 10, 2012 5.907 5.938 5.907 5.928 17,230 +0.00(+0.06%)
Apr 09, 2012 5.892 5.924 5.892 5.924 12,443 +0.02(+0.36%)
Apr 05, 2012 5.929 5.945 5.877 5.903 22,233 +0.03(+0.45%)
Apr 04, 2012 5.892 5.919 5.877 5.877 8,766 +0.00(+0.00%)
Apr 03, 2012 5.866 5.908 5.861 5.877 20,962 +0.01(+0.09%)
Apr 02, 2012 5.840 5.934 5.840 5.871 34,958 +0.01(+0.09%)
Mar 30, 2012 5.871 5.877 5.840 5.866 14,049 +0.03(+0.54%)
Mar 29, 2012 5.835 5.887 5.814 5.835 39,618 +0.01(+0.09%)
Mar 28, 2012 5.782 5.871 5.751 5.829 37,564 +0.07(+1.28%)
Mar 27, 2012 5.746 5.814 5.740 5.756 53,466 +0.01(+0.18%)
Mar 26, 2012 5.787 5.787 5.735 5.746 50,746 -0.04(-0.73%)
Mar 23, 2012 5.814 5.824 5.766 5.787 13,937 -0.04(-0.63%)
Mar 22, 2012 5.824 5.877 5.803 5.824 27,914 +0.00(+0.02%)
Mar 21, 2012 5.814 5.877 5.793 5.823 21,913 +0.03(+0.44%)
Mar 20, 2012 5.751 5.803 5.751 5.798 37,651 +0.05(+0.82%)
Mar 19, 2012 5.683 5.751 5.662 5.751 24,672 +0.10(+1.76%)
Mar 16, 2012 5.714 5.945 5.536 5.651 110,809 -0.08(-1.46%)
Mar 15, 2012 5.903 5.919 5.735 5.735 75,198 -0.16(-2.76%)
Mar 14, 2012 6.066 6.076 5.898 5.898 37,979 -0.15(-2.43%)
Mar 13, 2012 6.139 6.144 6.034 6.045 40,540 -0.05(-0.86%)
Mar 12, 2012 6.113 6.155 6.097 6.097 14,966 -0.03(-0.51%)
Mar 09, 2012 6.139 6.171 6.102 6.129 19,168 +0.03(+0.43%)
Mar 08, 2012 6.139 6.160 6.102 6.102 65,960 -0.06(-0.96%)
Mar 07, 2012 6.182 6.219 6.120 6.162 50,345 -0.04(-0.67%)
Mar 06, 2012 6.303 6.303 6.182 6.203 34,241 -0.07(-1.08%)
Mar 05, 2012 6.355 6.355 6.245 6.271 18,936 -0.06(-0.99%)
Mar 02, 2012 6.266 6.350 6.245 6.334 10,577 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.