Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.320 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.183 6.188 6.149 6.174 231,303 +0.00(+0.00%)
May 30, 2012 6.114 6.174 6.114 6.174 260,573 +0.04(+0.72%)
May 29, 2012 6.110 6.134 6.095 6.129 195,908 +0.02(+0.40%)
May 25, 2012 6.090 6.105 6.086 6.105 142,007 +0.02(+0.32%)
May 24, 2012 6.070 6.090 6.050 6.085 138,554 +0.01(+0.16%)
May 23, 2012 6.080 6.080 6.060 6.075 137,540 +0.00(+0.08%)
May 22, 2012 6.050 6.085 6.031 6.070 224,435 -0.00(-0.08%)
May 21, 2012 6.021 6.075 6.006 6.075 213,940 +0.05(+0.90%)
May 18, 2012 6.046 6.070 5.983 6.021 336,622 -0.04(-0.73%)
May 17, 2012 6.085 6.085 6.046 6.065 209,534 -0.02(-0.32%)
May 16, 2012 6.080 6.095 6.055 6.085 150,447 +0.00(+0.00%)
May 15, 2012 6.041 6.092 6.041 6.085 193,235 +0.05(+0.90%)
May 14, 2012 6.065 6.080 5.996 6.031 573,117 -0.05(-0.81%)
May 11, 2012 6.100 6.100 6.055 6.080 293,701 -0.01(-0.16%)
May 10, 2012 6.085 6.105 6.070 6.090 201,470 +0.02(+0.32%)
May 09, 2012 6.070 6.085 6.055 6.070 247,986 +0.01(+0.20%)
May 08, 2012 6.028 6.077 6.019 6.058 276,150 +0.04(+0.65%)
May 07, 2012 6.004 6.024 5.999 6.019 231,514 +0.01(+0.24%)
May 04, 2012 6.028 6.028 5.994 6.004 227,071 -0.01(-0.24%)
May 03, 2012 6.009 6.019 5.999 6.019 178,059 +0.02(+0.33%)
May 02, 2012 6.019 6.033 5.999 5.999 280,070 -0.04(-0.65%)
May 01, 2012 6.033 6.043 6.019 6.038 196,208 +0.02(+0.41%)
Apr 30, 2012 6.019 6.028 6.004 6.014 314,086 +0.01(+0.16%)
Apr 27, 2012 6.009 6.024 6.004 6.004 210,798 +0.01(+0.25%)
Apr 26, 2012 6.014 6.014 5.970 5.989 251,342 -0.01(-0.24%)
Apr 25, 2012 6.019 6.019 5.999 6.004 100,214 -0.01(-0.24%)
Apr 24, 2012 5.984 6.019 5.984 6.019 204,245 +0.02(+0.33%)
Apr 23, 2012 5.999 6.004 5.986 5.999 128,761 +0.01(+0.16%)
Apr 20, 2012 5.965 5.989 5.926 5.989 214,226 +0.02(+0.41%)
Apr 19, 2012 6.009 6.009 5.965 5.965 161,972 -0.04(-0.73%)
Apr 18, 2012 5.989 6.024 5.979 6.009 258,901 +0.01(+0.25%)
Apr 17, 2012 5.975 6.004 5.955 5.994 256,994 +0.00(+0.00%)
Apr 16, 2012 5.984 5.999 5.960 5.994 158,944 +0.02(+0.41%)
Apr 13, 2012 5.955 5.970 5.931 5.970 79,872 +0.01(+0.25%)
Apr 12, 2012 5.950 5.989 5.906 5.955 275,915 -0.02(-0.33%)
Apr 11, 2012 5.955 5.984 5.945 5.975 163,636 +0.00(+0.00%)
Apr 10, 2012 5.975 5.999 5.960 5.975 188,771 -0.01(-0.12%)
Apr 09, 2012 5.943 5.992 5.938 5.982 263,401 +0.06(+1.07%)
Apr 05, 2012 5.928 5.943 5.914 5.919 141,458 -0.03(-0.49%)
Apr 04, 2012 5.914 5.948 5.909 5.948 197,517 +0.04(+0.74%)
Apr 03, 2012 5.928 5.948 5.903 5.904 209,142 -0.04(-0.66%)
Apr 02, 2012 5.982 5.997 5.904 5.943 291,694 +0.01(+0.16%)
Mar 30, 2012 5.909 5.949 5.899 5.933 141,170 -0.02(-0.33%)
Mar 29, 2012 5.948 5.953 5.882 5.953 196,609 -0.01(-0.16%)
Mar 28, 2012 5.909 5.962 5.884 5.962 276,238 +0.06(+0.99%)
Mar 27, 2012 5.841 5.913 5.821 5.904 235,351 +0.03(+0.50%)
Mar 26, 2012 5.884 5.909 5.831 5.875 358,976 -0.01(-0.17%)
Mar 23, 2012 5.914 5.948 5.875 5.884 243,053 -0.03(-0.58%)
Mar 22, 2012 5.953 5.992 5.910 5.919 221,880 -0.03(-0.49%)
Mar 21, 2012 5.880 5.948 5.870 5.948 264,189 +0.07(+1.24%)
Mar 20, 2012 5.782 5.911 5.758 5.875 449,613 +0.11(+1.94%)
Mar 19, 2012 5.636 5.787 5.623 5.763 377,948 +0.08(+1.46%)
Mar 16, 2012 5.724 5.733 5.582 5.680 1,390,479 -0.10(-1.77%)
Mar 15, 2012 5.899 5.909 5.753 5.782 834,236 -0.14(-2.38%)
Mar 14, 2012 6.094 6.094 5.919 5.923 515,093 -0.16(-2.56%)
Mar 13, 2012 6.138 6.138 6.065 6.079 232,649 -0.05(-0.80%)
Mar 12, 2012 6.094 6.128 6.073 6.128 170,115 +0.03(+0.48%)
Mar 09, 2012 6.123 6.123 6.070 6.099 152,761 +0.01(+0.24%)
Mar 08, 2012 6.094 6.113 6.079 6.084 219,027 -0.03(-0.44%)
Mar 07, 2012 6.033 6.116 6.029 6.111 186,523 +0.07(+1.20%)
Mar 06, 2012 6.029 6.048 6.019 6.038 197,374 -0.00(-0.08%)
Mar 05, 2012 6.111 6.111 6.038 6.043 247,577 -0.03(-0.56%)
Mar 02, 2012 5.985 6.081 5.980 6.077 302,218 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.