Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orrstown Finl Svcs (NQ: ORRF )

26.63 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.089 7.097 6.758 6.765 53,524 -0.29(-4.15%)
Mar 29, 2012 7.005 7.089 6.920 7.059 19,761 +0.00(+0.00%)
Mar 28, 2012 7.051 7.120 6.904 7.059 17,764 -0.04(-0.54%)
Mar 27, 2012 7.097 7.097 6.557 7.097 25,941 -0.04(-0.54%)
Mar 26, 2012 7.197 7.197 6.943 7.136 31,344 -0.12(-1.60%)
Mar 23, 2012 6.588 7.251 6.558 7.251 56,962 +0.46(+6.82%)
Mar 22, 2012 6.758 6.804 6.696 6.789 9,377 -0.07(-1.01%)
Mar 21, 2012 6.789 6.858 6.696 6.858 19,196 +0.06(+0.91%)
Mar 20, 2012 6.565 6.827 6.557 6.796 60,723 +0.15(+2.32%)
Mar 19, 2012 6.488 6.765 6.457 6.642 10,591 +0.20(+3.11%)
Mar 16, 2012 6.611 6.681 6.441 6.441 40,454 -0.19(-2.91%)
Mar 15, 2012 6.627 6.738 6.557 6.634 20,115 +0.04(+0.58%)
Mar 14, 2012 6.573 6.665 6.565 6.596 5,930 -0.18(-2.62%)
Mar 13, 2012 6.765 6.827 6.634 6.773 22,140 +0.08(+1.15%)
Mar 12, 2012 6.781 6.781 6.665 6.696 8,595 -0.09(-1.36%)
Mar 09, 2012 6.781 6.789 6.704 6.789 13,299 +0.00(+0.00%)
Mar 08, 2012 6.742 6.789 6.650 6.789 4,820 +0.04(+0.57%)
Mar 07, 2012 6.565 6.765 6.557 6.750 12,942 +0.19(+2.94%)
Mar 06, 2012 6.719 6.719 6.526 6.557 12,384 -0.20(-2.97%)
Mar 05, 2012 6.411 6.789 6.403 6.758 25,609 +0.35(+5.54%)
Mar 02, 2012 6.696 6.796 6.403 6.403 21,440 -0.29(-4.27%)
Mar 01, 2012 6.673 6.773 6.611 6.688 22,188 +0.02(+0.23%)
Feb 29, 2012 6.773 6.781 6.642 6.673 18,606 -0.08(-1.26%)
Feb 28, 2012 6.758 6.789 6.650 6.758 14,041 -0.04(-0.57%)
Feb 27, 2012 6.557 6.804 6.519 6.796 38,989 +0.24(+3.65%)
Feb 24, 2012 6.642 6.642 6.534 6.557 10,235 -0.12(-1.85%)
Feb 23, 2012 6.480 6.688 6.426 6.681 27,030 +0.26(+4.09%)
Feb 22, 2012 6.526 6.526 6.403 6.418 14,247 -0.14(-2.12%)
Feb 21, 2012 6.611 6.611 6.480 6.557 15,271 -0.02(-0.23%)
Feb 17, 2012 6.279 6.619 6.249 6.573 30,943 +0.35(+5.71%)
Feb 16, 2012 6.141 6.272 6.069 6.218 35,526 +0.15(+2.54%)
Feb 15, 2012 6.195 6.195 6.056 6.063 12,304 -0.05(-0.88%)
Feb 14, 2012 6.164 6.164 6.071 6.117 7,317 -0.02(-0.25%)
Feb 13, 2012 6.063 6.171 6.048 6.133 12,912 +0.08(+1.40%)
Feb 10, 2012 6.071 6.087 5.955 6.048 39,989 -0.05(-0.76%)
Feb 09, 2012 6.164 6.171 6.071 6.094 21,038 -0.04(-0.63%)
Feb 08, 2012 6.171 6.171 6.087 6.133 18,605 +0.02(+0.38%)
Feb 07, 2012 5.863 6.133 5.863 6.110 77,676 +0.20(+3.39%)
Feb 06, 2012 5.917 5.948 5.863 5.909 17,245 -0.03(-0.52%)
Feb 03, 2012 5.824 5.940 5.755 5.940 50,441 +0.15(+2.67%)
Feb 02, 2012 5.824 5.824 5.747 5.786 73,372 -0.08(-1.45%)
Feb 01, 2012 5.871 5.925 5.786 5.871 47,034 +0.03(+0.53%)
Jan 31, 2012 5.932 6.074 5.793 5.840 54,646 -0.08(-1.43%)
Jan 30, 2012 6.063 6.094 5.901 5.925 42,133 -0.20(-3.27%)
Jan 27, 2012 6.148 6.164 5.917 6.125 25,131 +0.00(+0.00%)
Jan 26, 2012 6.033 6.240 5.864 6.125 59,250 -0.69(-10.18%)
Jan 25, 2012 7.460 7.591 6.372 6.819 127,141 -0.64(-8.58%)
Jan 24, 2012 7.059 7.475 7.059 7.460 34,837 +0.39(+5.45%)
Jan 23, 2012 6.974 7.074 6.935 7.074 14,208 +0.18(+2.57%)
Jan 20, 2012 6.565 7.043 6.565 6.897 12,067 +0.32(+4.81%)
Jan 19, 2012 6.565 6.663 6.546 6.580 28,515 -0.05(-0.70%)
Jan 18, 2012 6.133 6.912 6.040 6.627 128,327 +0.46(+7.51%)
Jan 17, 2012 6.179 6.218 6.133 6.164 31,543 +0.00(+0.00%)
Jan 13, 2012 6.141 6.241 6.091 6.164 27,579 -0.06(-0.99%)
Jan 12, 2012 6.241 6.241 6.148 6.225 20,953 +0.01(+0.12%)
Jan 11, 2012 6.218 6.264 6.171 6.218 32,746 -0.08(-1.23%)
Jan 10, 2012 6.372 6.372 6.210 6.295 34,641 +0.05(+0.87%)
Jan 09, 2012 6.303 6.303 6.195 6.241 23,773 -0.02(-0.25%)
Jan 06, 2012 6.310 6.310 6.256 6.256 30,576 -0.04(-0.61%)
Jan 05, 2012 6.279 6.349 6.256 6.295 17,476 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.