Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.52 +0.01 (+0.07%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 4.844 4.890 4.839 4.885 413,856 +0.04(+0.74%)
Feb 28, 2012 4.869 4.890 4.836 4.849 541,415 -0.03(-0.63%)
Feb 27, 2012 4.887 4.890 4.862 4.879 553,929 -0.01(-0.26%)
Feb 24, 2012 4.849 4.892 4.846 4.892 593,330 +0.05(+0.95%)
Feb 23, 2012 4.851 4.872 4.834 4.846 523,600 -0.03(-0.52%)
Feb 22, 2012 4.844 4.874 4.836 4.872 455,880 +0.03(+0.58%)
Feb 21, 2012 4.823 4.877 4.821 4.844 657,827 +0.02(+0.32%)
Feb 17, 2012 4.821 4.834 4.811 4.828 507,039 +0.01(+0.26%)
Feb 16, 2012 4.785 4.816 4.760 4.816 373,466 +0.02(+0.48%)
Feb 15, 2012 4.777 4.800 4.760 4.793 383,668 +0.02(+0.43%)
Feb 14, 2012 4.798 4.800 4.752 4.772 612,870 -0.04(-0.74%)
Feb 13, 2012 4.826 4.826 4.795 4.808 559,524 -0.00(-0.05%)
Feb 10, 2012 4.790 4.816 4.790 4.811 521,827 +0.01(+0.21%)
Feb 09, 2012 4.805 4.828 4.795 4.800 720,117 +0.00(+0.03%)
Feb 08, 2012 4.779 4.817 4.766 4.799 1,124,088 +0.00(+0.05%)
Feb 07, 2012 4.771 4.817 4.769 4.797 602,274 +0.03(+0.64%)
Feb 06, 2012 4.781 4.800 4.741 4.766 888,629 -0.02(-0.48%)
Feb 03, 2012 4.855 4.857 4.774 4.789 990,192 -0.05(-1.05%)
Feb 02, 2012 4.804 4.842 4.799 4.840 594,381 +0.03(+0.63%)
Feb 01, 2012 4.809 4.840 4.794 4.809 779,994 +0.02(+0.37%)
Jan 31, 2012 4.743 4.817 4.738 4.791 1,012,684 +0.05(+1.07%)
Jan 30, 2012 4.733 4.771 4.720 4.741 565,673 +0.00(+0.09%)
Jan 27, 2012 4.736 4.753 4.705 4.736 537,320 +0.00(+0.02%)
Jan 26, 2012 4.726 4.746 4.695 4.736 976,915 +0.01(+0.21%)
Jan 25, 2012 4.665 4.728 4.647 4.726 769,564 +0.06(+1.30%)
Jan 24, 2012 4.637 4.670 4.604 4.665 786,364 +0.02(+0.38%)
Jan 23, 2012 4.672 4.672 4.634 4.647 718,586 -0.03(-0.54%)
Jan 20, 2012 4.617 4.682 4.617 4.672 1,020,770 +0.04(+0.93%)
Jan 19, 2012 4.614 4.650 4.585 4.629 845,606 +0.02(+0.44%)
Jan 18, 2012 4.523 4.639 4.513 4.609 931,522 +0.07(+1.56%)
Jan 17, 2012 4.513 4.561 4.480 4.538 1,214,674 +0.05(+1.13%)
Jan 13, 2012 4.459 4.497 4.454 4.487 518,520 -0.00(-0.06%)
Jan 12, 2012 4.437 4.505 4.411 4.490 530,310 +0.04(+0.91%)
Jan 11, 2012 4.421 4.468 4.421 4.449 458,185 +0.00(+0.09%)
Jan 10, 2012 4.471 4.481 4.443 4.445 735,146 +0.00(+0.00%)
Jan 09, 2012 4.453 4.503 4.443 4.445 771,629 -0.03(-0.56%)
Jan 06, 2012 4.445 4.493 4.438 4.471 659,673 +0.02(+0.40%)
Jan 05, 2012 4.440 4.501 4.438 4.453 750,618 +0.02(+0.51%)
Jan 04, 2012 4.332 4.438 4.299 4.430 939,842 +0.06(+1.27%)
Dec 30, 2011 4.332 4.375 4.312 4.375 632,619 +0.03(+0.64%)
Dec 29, 2011 4.382 4.403 4.332 4.347 741,887 -0.05(-1.03%)
Dec 28, 2011 4.486 4.512 4.362 4.393 1,029,164 -0.08(-1.80%)
Dec 27, 2011 4.483 4.568 4.463 4.473 1,739,429 +0.00(+0.05%)
Dec 23, 2011 4.386 4.478 4.386 4.471 1,026,582 +0.18(+4.24%)
Dec 21, 2011 4.279 4.291 4.199 4.289 952,265 +0.03(+0.80%)
Dec 20, 2011 4.095 4.265 4.095 4.255 1,269,622 +0.17(+4.22%)
Dec 19, 2011 4.126 4.134 4.068 4.083 648,585 -0.06(-1.41%)
Dec 16, 2011 4.061 4.163 4.059 4.141 978,464 +0.09(+2.28%)
Dec 15, 2011 4.054 4.073 4.029 4.049 734,888 -0.00(-0.06%)
Dec 14, 2011 4.032 4.061 4.022 4.051 928,597 -0.04(-1.01%)
Dec 13, 2011 4.088 4.143 4.071 4.092 632,276 -0.01(-0.35%)
Dec 12, 2011 4.189 4.197 4.092 4.107 824,414 -0.13(-2.98%)
Dec 09, 2011 4.163 4.238 4.134 4.233 672,578 +0.06(+1.51%)
Dec 08, 2011 4.124 4.173 4.117 4.170 805,613 +0.04(+1.09%)
Dec 07, 2011 4.089 4.154 4.089 4.125 641,134 +0.03(+0.71%)
Dec 06, 2011 4.060 4.116 4.060 4.096 763,384 +0.04(+0.89%)
Dec 05, 2011 4.140 4.140 4.039 4.060 1,259,268 -0.04(-0.94%)
Dec 02, 2011 4.070 4.123 4.070 4.099 638,157 +0.05(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.