Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.634 6.716 6.563 6.716 34,038 +0.06(+0.90%)
Dec 28, 2012 6.612 6.666 6.601 6.656 31,999 +0.07(+1.00%)
Dec 27, 2012 6.617 6.617 6.563 6.590 27,071 -0.04(-0.58%)
Dec 26, 2012 6.694 6.694 6.617 6.628 16,676 -0.03(-0.49%)
Dec 24, 2012 6.666 6.694 6.617 6.661 16,489 +0.03(+0.41%)
Dec 21, 2012 6.634 6.716 6.590 6.634 57,820 -0.03(-0.41%)
Dec 20, 2012 6.666 6.683 6.634 6.661 24,809 +0.02(+0.33%)
Dec 19, 2012 6.584 6.672 6.519 6.639 95,520 +0.09(+1.34%)
Dec 18, 2012 6.628 6.705 6.546 6.552 65,842 -0.08(-1.24%)
Dec 17, 2012 6.617 6.716 6.568 6.634 92,987 -0.05(-0.82%)
Dec 14, 2012 6.803 6.803 6.688 6.688 35,755 -0.14(-2.08%)
Dec 13, 2012 6.852 6.858 6.803 6.831 41,166 -0.01(-0.08%)
Dec 12, 2012 6.907 6.913 6.831 6.836 26,503 -0.06(-0.87%)
Dec 11, 2012 6.913 6.951 6.863 6.896 25,932 +0.01(+0.21%)
Dec 10, 2012 6.947 6.947 6.865 6.881 31,024 -0.03(-0.47%)
Dec 07, 2012 7.023 7.023 6.914 6.914 42,475 -0.10(-1.47%)
Dec 06, 2012 7.028 7.028 6.979 7.017 39,530 -0.01(-0.08%)
Dec 05, 2012 6.985 7.023 6.941 7.023 61,842 +0.08(+1.18%)
Dec 04, 2012 6.979 6.985 6.870 6.941 52,280 -0.08(-1.16%)
Nov 30, 2012 7.034 7.034 6.974 7.023 40,770 +0.01(+0.16%)
Nov 29, 2012 7.001 7.012 6.963 7.012 52,403 +0.03(+0.39%)
Nov 28, 2012 6.968 6.985 6.876 6.985 82,946 +0.04(+0.63%)
Nov 27, 2012 6.979 6.990 6.876 6.941 86,223 +0.00(+0.00%)
Nov 26, 2012 7.023 7.023 6.854 6.941 80,978 -0.08(-1.09%)
Nov 23, 2012 6.941 7.023 6.941 7.017 18,452 +0.09(+1.28%)
Nov 21, 2012 6.936 6.936 6.865 6.929 26,208 +0.00(+0.06%)
Nov 20, 2012 6.898 6.925 6.854 6.925 79,647 +0.03(+0.39%)
Nov 19, 2012 6.832 6.914 6.783 6.898 50,217 +0.15(+2.26%)
Nov 16, 2012 6.707 6.789 6.707 6.745 34,007 +0.10(+1.47%)
Nov 15, 2012 6.778 6.783 6.571 6.647 77,187 -0.11(-1.69%)
Nov 14, 2012 6.821 6.839 6.729 6.762 36,305 -0.03(-0.48%)
Nov 13, 2012 6.898 6.909 6.772 6.794 101,535 -0.09(-1.27%)
Nov 12, 2012 6.909 6.914 6.827 6.881 34,663 +0.01(+0.08%)
Nov 09, 2012 6.903 6.914 6.816 6.876 41,883 -0.01(-0.16%)
Nov 08, 2012 6.854 6.914 6.854 6.887 53,404 +0.06(+0.93%)
Nov 07, 2012 6.747 6.823 6.747 6.823 110,505 +0.08(+1.12%)
Nov 06, 2012 6.720 6.747 6.720 6.747 32,899 +0.03(+0.40%)
Nov 05, 2012 6.850 6.850 6.704 6.720 51,663 -0.13(-1.90%)
Nov 02, 2012 6.818 6.850 6.807 6.850 16,566 +0.02(+0.24%)
Nov 01, 2012 6.834 6.845 6.801 6.834 19,110 +0.03(+0.40%)
Oct 31, 2012 6.839 6.839 6.796 6.807 19,169 -0.04(-0.55%)
Oct 26, 2012 6.850 6.845 6.845 6.845 37,272 +0.00(+0.00%)
Oct 25, 2012 6.829 6.865 6.813 6.845 37,081 +0.01(+0.21%)
Oct 24, 2012 6.780 6.856 6.780 6.831 49,266 +0.05(+0.67%)
Oct 23, 2012 6.850 6.859 6.785 6.785 27,447 -0.09(-1.26%)
Oct 19, 2012 6.894 6.894 6.845 6.872 42,120 -0.03(-0.39%)
Oct 18, 2012 6.910 6.921 6.883 6.899 16,103 +0.02(+0.24%)
Oct 17, 2012 6.921 6.932 6.877 6.883 12,693 -0.02(-0.24%)
Oct 16, 2012 6.883 6.932 6.883 6.899 13,364 +0.01(+0.16%)
Oct 15, 2012 6.948 6.948 6.866 6.888 26,255 -0.01(-0.16%)
Oct 12, 2012 6.866 6.964 6.866 6.899 28,820 +0.04(+0.63%)
Oct 11, 2012 6.894 6.894 6.812 6.856 15,602 -0.01(-0.08%)
Oct 10, 2012 6.872 6.883 6.839 6.861 19,016 -0.03(-0.38%)
Oct 09, 2012 6.915 6.915 6.887 6.887 8,011 -0.02(-0.26%)
Oct 08, 2012 6.874 6.911 6.874 6.905 10,366 +0.02(+0.30%)
Oct 05, 2012 6.857 6.974 6.857 6.884 25,358 +0.02(+0.31%)
Oct 04, 2012 6.890 6.906 6.857 6.863 12,690 -0.01(-0.08%)
Oct 03, 2012 6.831 6.928 6.831 6.868 16,495 +0.03(+0.39%)
Oct 02, 2012 6.906 6.922 6.841 6.841 25,692 -0.08(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.