Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.375 +0.025 (+0.30%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.651 6.723 6.616 6.707 405,616 +0.06(+0.84%)
Dec 28, 2012 6.621 6.687 6.616 6.651 341,204 +0.03(+0.46%)
Dec 27, 2012 6.697 6.702 6.580 6.621 535,219 -0.05(-0.76%)
Dec 26, 2012 6.748 6.748 6.646 6.672 291,341 -0.04(-0.61%)
Dec 24, 2012 6.743 6.764 6.667 6.713 152,977 -0.01(-0.15%)
Dec 21, 2012 6.611 6.723 6.580 6.723 616,218 +0.10(+1.46%)
Dec 20, 2012 6.621 6.626 6.600 6.626 765,792 +0.03(+0.39%)
Dec 19, 2012 6.570 6.626 6.560 6.600 584,412 +0.04(+0.62%)
Dec 18, 2012 6.560 6.626 6.524 6.560 592,266 -0.02(-0.31%)
Dec 17, 2012 6.702 6.702 6.555 6.580 746,753 -0.13(-1.97%)
Dec 14, 2012 6.728 6.728 6.631 6.713 392,351 +0.00(+0.00%)
Dec 13, 2012 6.835 6.835 6.692 6.713 490,939 -0.09(-1.35%)
Dec 12, 2012 6.891 6.891 6.794 6.804 357,181 -0.05(-0.67%)
Dec 11, 2012 6.840 6.886 6.799 6.850 220,480 +0.05(+0.71%)
Dec 10, 2012 6.888 6.903 6.797 6.802 429,293 -0.06(-0.81%)
Dec 07, 2012 6.934 6.964 6.822 6.858 439,957 -0.08(-1.10%)
Dec 06, 2012 7.010 7.010 6.929 6.934 284,958 -0.07(-0.94%)
Dec 05, 2012 7.025 7.040 6.873 7.000 485,527 -0.01(-0.14%)
Dec 04, 2012 6.979 7.020 6.918 7.010 383,652 +0.04(+0.51%)
Nov 30, 2012 7.000 7.000 6.929 6.974 352,825 +0.02(+0.22%)
Nov 29, 2012 6.995 7.020 6.959 6.959 282,598 -0.04(-0.51%)
Nov 28, 2012 6.944 6.995 6.913 6.995 553,561 +0.11(+1.55%)
Nov 27, 2012 6.827 6.893 6.822 6.888 378,723 +0.08(+1.12%)
Nov 26, 2012 6.807 6.827 6.771 6.812 225,481 -0.01(-0.15%)
Nov 23, 2012 6.863 6.863 6.807 6.822 84,770 +0.01(+0.07%)
Nov 21, 2012 6.832 6.868 6.812 6.817 293,905 -0.01(-0.15%)
Nov 20, 2012 6.797 6.832 6.736 6.827 436,984 +0.07(+1.02%)
Nov 19, 2012 6.710 6.771 6.685 6.758 502,733 +0.11(+1.71%)
Nov 16, 2012 6.477 6.675 6.477 6.645 456,577 +0.18(+2.75%)
Nov 15, 2012 6.579 6.579 6.335 6.467 1,357,367 -0.11(-1.70%)
Nov 14, 2012 6.736 6.751 6.574 6.579 507,701 -0.16(-2.33%)
Nov 13, 2012 6.807 6.807 6.721 6.736 471,381 -0.07(-1.04%)
Nov 12, 2012 6.797 6.842 6.792 6.807 216,329 -0.02(-0.22%)
Nov 09, 2012 6.822 6.837 6.776 6.822 276,002 +0.05(+0.67%)
Nov 08, 2012 6.751 6.787 6.721 6.776 200,306 +0.02(+0.34%)
Nov 07, 2012 6.703 6.759 6.627 6.754 252,222 +0.08(+1.21%)
Nov 06, 2012 6.663 6.698 6.643 6.673 161,314 +0.05(+0.69%)
Nov 05, 2012 6.718 6.723 6.622 6.627 206,814 -0.08(-1.20%)
Nov 02, 2012 6.789 6.789 6.693 6.708 229,835 -0.06(-0.82%)
Nov 01, 2012 6.774 6.799 6.754 6.764 285,815 +0.05(+0.75%)
Oct 31, 2012 6.769 6.774 6.698 6.713 247,604 -0.05(-0.67%)
Oct 26, 2012 6.809 6.759 6.759 6.759 190,786 -0.02(-0.30%)
Oct 25, 2012 6.784 6.788 6.749 6.779 212,731 +0.02(+0.22%)
Oct 24, 2012 6.688 6.794 6.688 6.764 496,444 +0.08(+1.13%)
Oct 23, 2012 6.643 6.688 6.643 6.688 327,090 +0.05(+0.69%)
Oct 19, 2012 6.683 6.683 6.622 6.642 249,627 -0.04(-0.61%)
Oct 18, 2012 6.648 6.688 6.648 6.683 321,654 +0.04(+0.53%)
Oct 17, 2012 6.648 6.663 6.638 6.648 178,053 +0.00(+0.00%)
Oct 16, 2012 6.643 6.648 6.617 6.648 253,686 +0.02(+0.30%)
Oct 15, 2012 6.632 6.638 6.595 6.627 233,524 +0.02(+0.31%)
Oct 12, 2012 6.587 6.607 6.572 6.607 177,465 +0.04(+0.61%)
Oct 11, 2012 6.532 6.592 6.521 6.567 395,126 +0.02(+0.23%)
Oct 10, 2012 6.511 6.570 6.501 6.552 359,464 +0.03(+0.46%)
Oct 09, 2012 6.587 6.587 6.501 6.521 426,297 -0.05(-0.73%)
Oct 08, 2012 6.579 6.615 6.559 6.569 375,683 +0.00(+0.00%)
Oct 05, 2012 6.579 6.615 6.559 6.569 304,644 +0.02(+0.23%)
Oct 04, 2012 6.610 6.610 6.544 6.554 345,285 -0.07(-0.99%)
Oct 03, 2012 6.620 6.620 6.569 6.620 246,549 +0.02(+0.30%)
Oct 02, 2012 6.710 6.710 6.564 6.599 485,705 -0.09(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.