Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.034 7.034 6.974 7.023 40,770 +0.01(+0.16%)
Nov 29, 2012 7.001 7.012 6.963 7.012 52,403 +0.03(+0.39%)
Nov 28, 2012 6.968 6.985 6.876 6.985 82,946 +0.04(+0.63%)
Nov 27, 2012 6.979 6.990 6.876 6.941 86,223 +0.00(+0.00%)
Nov 26, 2012 7.023 7.023 6.854 6.941 80,978 -0.08(-1.09%)
Nov 23, 2012 6.941 7.023 6.941 7.017 18,452 +0.09(+1.28%)
Nov 21, 2012 6.936 6.936 6.865 6.929 26,208 +0.00(+0.06%)
Nov 20, 2012 6.898 6.925 6.854 6.925 79,647 +0.03(+0.39%)
Nov 19, 2012 6.832 6.914 6.783 6.898 50,217 +0.15(+2.26%)
Nov 16, 2012 6.707 6.789 6.707 6.745 34,007 +0.10(+1.47%)
Nov 15, 2012 6.778 6.783 6.571 6.647 77,187 -0.11(-1.69%)
Nov 14, 2012 6.821 6.839 6.729 6.762 36,305 -0.03(-0.48%)
Nov 13, 2012 6.898 6.909 6.772 6.794 101,535 -0.09(-1.27%)
Nov 12, 2012 6.909 6.914 6.827 6.881 34,663 +0.01(+0.08%)
Nov 09, 2012 6.903 6.914 6.816 6.876 41,883 -0.01(-0.16%)
Nov 08, 2012 6.854 6.914 6.854 6.887 53,404 +0.06(+0.93%)
Nov 07, 2012 6.747 6.823 6.747 6.823 110,505 +0.08(+1.12%)
Nov 06, 2012 6.720 6.747 6.720 6.747 32,899 +0.03(+0.40%)
Nov 05, 2012 6.850 6.850 6.704 6.720 51,663 -0.13(-1.90%)
Nov 02, 2012 6.818 6.850 6.807 6.850 16,566 +0.02(+0.24%)
Nov 01, 2012 6.834 6.845 6.801 6.834 19,110 +0.03(+0.40%)
Oct 31, 2012 6.839 6.839 6.796 6.807 19,169 -0.04(-0.55%)
Oct 26, 2012 6.850 6.845 6.845 6.845 37,272 +0.00(+0.00%)
Oct 25, 2012 6.829 6.865 6.813 6.845 37,081 +0.01(+0.21%)
Oct 24, 2012 6.780 6.856 6.780 6.831 49,266 +0.05(+0.67%)
Oct 23, 2012 6.850 6.859 6.785 6.785 27,447 -0.09(-1.26%)
Oct 19, 2012 6.894 6.894 6.845 6.872 42,120 -0.03(-0.39%)
Oct 18, 2012 6.910 6.921 6.883 6.899 16,103 +0.02(+0.24%)
Oct 17, 2012 6.921 6.932 6.877 6.883 12,693 -0.02(-0.24%)
Oct 16, 2012 6.883 6.932 6.883 6.899 13,364 +0.01(+0.16%)
Oct 15, 2012 6.948 6.948 6.866 6.888 26,255 -0.01(-0.16%)
Oct 12, 2012 6.866 6.964 6.866 6.899 28,820 +0.04(+0.63%)
Oct 11, 2012 6.894 6.894 6.812 6.856 15,602 -0.01(-0.08%)
Oct 10, 2012 6.872 6.883 6.839 6.861 19,016 -0.03(-0.38%)
Oct 09, 2012 6.915 6.915 6.887 6.887 8,011 -0.02(-0.26%)
Oct 08, 2012 6.874 6.911 6.874 6.905 10,366 +0.02(+0.30%)
Oct 05, 2012 6.857 6.974 6.857 6.884 25,358 +0.02(+0.31%)
Oct 04, 2012 6.890 6.906 6.857 6.863 12,690 -0.01(-0.08%)
Oct 03, 2012 6.831 6.928 6.831 6.868 16,495 +0.03(+0.39%)
Oct 02, 2012 6.906 6.922 6.841 6.841 25,692 -0.08(-1.17%)
Oct 01, 2012 6.917 6.944 6.895 6.922 12,799 +0.05(+0.79%)
Sep 28, 2012 6.857 6.901 6.857 6.868 21,166 +0.02(+0.24%)
Sep 27, 2012 6.863 6.874 6.836 6.852 3,443 -0.02(-0.28%)
Sep 26, 2012 6.852 6.879 6.847 6.871 8,271 +0.02(+0.28%)
Sep 25, 2012 6.911 6.911 6.831 6.852 20,297 -0.06(-0.86%)
Sep 24, 2012 6.841 6.933 6.782 6.911 20,669 +0.08(+1.11%)
Sep 21, 2012 6.874 6.874 6.804 6.836 15,846 +0.02(+0.24%)
Sep 20, 2012 6.766 6.820 6.755 6.820 19,572 +0.08(+1.20%)
Sep 19, 2012 6.744 6.771 6.717 6.739 18,881 +0.02(+0.32%)
Sep 18, 2012 6.755 6.766 6.717 6.717 15,743 -0.03(-0.40%)
Sep 17, 2012 6.793 6.820 6.717 6.744 13,405 -0.06(-0.88%)
Sep 14, 2012 6.793 6.831 6.787 6.804 11,031 -0.01(-0.15%)
Sep 13, 2012 6.879 6.879 6.798 6.814 30,029 -0.06(-0.94%)
Sep 12, 2012 6.836 6.911 6.809 6.879 30,587 +0.02(+0.31%)
Sep 11, 2012 6.864 6.897 6.838 6.857 21,505 +0.03(+0.45%)
Sep 10, 2012 6.757 6.902 6.757 6.827 39,724 +0.08(+1.11%)
Sep 07, 2012 6.779 6.783 6.719 6.752 43,420 -0.02(-0.24%)
Sep 06, 2012 6.875 6.875 6.768 6.768 27,364 -0.09(-1.25%)
Sep 05, 2012 6.795 6.854 6.795 6.854 15,312 +0.06(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.