PIMCO Municipal Income Fund III (NY: PMX )

8.170 -0.030 (-0.37%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.510 6.515 6.480 6.515 174,531 +0.02(+0.31%)
Nov 29, 2012 6.525 6.530 6.485 6.495 241,815 -0.05(-0.69%)
Nov 28, 2012 6.515 6.545 6.505 6.540 236,657 +0.04(+0.54%)
Nov 27, 2012 6.510 6.520 6.480 6.505 143,377 -0.01(-0.15%)
Nov 26, 2012 6.510 6.530 6.455 6.515 236,769 +0.01(+0.08%)
Nov 23, 2012 6.505 6.515 6.495 6.510 69,804 +0.00(+0.08%)
Nov 21, 2012 6.455 6.515 6.455 6.505 148,154 +0.05(+0.78%)
Nov 20, 2012 6.390 6.470 6.376 6.455 156,441 +0.07(+1.10%)
Nov 19, 2012 6.290 6.390 6.290 6.385 275,835 +0.14(+2.25%)
Nov 16, 2012 6.014 6.269 6.014 6.244 282,655 +0.22(+3.66%)
Nov 15, 2012 6.259 6.274 5.919 6.024 729,057 -0.27(-4.30%)
Nov 14, 2012 6.550 6.550 6.295 6.295 376,693 -0.26(-3.98%)
Nov 13, 2012 6.545 6.555 6.505 6.555 83,021 +0.01(+0.15%)
Nov 12, 2012 6.515 6.600 6.515 6.545 116,178 +0.01(+0.08%)
Nov 09, 2012 6.500 6.540 6.495 6.540 121,101 +0.05(+0.69%)
Nov 08, 2012 6.535 6.536 6.460 6.495 220,728 -0.05(-0.69%)
Nov 07, 2012 6.435 6.544 6.435 6.540 169,419 +0.11(+1.78%)
Nov 06, 2012 6.386 6.440 6.386 6.425 114,753 +0.01(+0.23%)
Nov 05, 2012 6.485 6.485 6.410 6.411 102,472 -0.05(-0.77%)
Nov 02, 2012 6.495 6.495 6.411 6.460 99,824 -0.01(-0.15%)
Nov 01, 2012 6.480 6.500 6.450 6.470 129,063 +0.02(+0.39%)
Oct 31, 2012 6.470 6.470 6.415 6.445 86,143 -0.02(-0.31%)
Oct 26, 2012 6.485 6.465 6.465 6.465 93,683 -0.02(-0.31%)
Oct 25, 2012 6.475 6.505 6.475 6.485 66,140 +0.00(+0.08%)
Oct 24, 2012 6.420 6.485 6.420 6.480 68,393 +0.05(+0.85%)
Oct 23, 2012 6.376 6.435 6.351 6.425 133,416 +0.06(+1.02%)
Oct 19, 2012 6.391 6.391 6.341 6.361 122,892 -0.03(-0.47%)
Oct 18, 2012 6.381 6.401 6.356 6.391 154,397 +0.02(+0.31%)
Oct 17, 2012 6.391 6.401 6.356 6.371 191,530 -0.03(-0.54%)
Oct 16, 2012 6.411 6.416 6.381 6.406 107,299 -0.00(-0.08%)
Oct 15, 2012 6.455 6.500 6.401 6.411 283,756 -0.05(-0.77%)
Oct 12, 2012 6.430 6.475 6.381 6.460 173,873 +0.03(+0.54%)
Oct 11, 2012 6.326 6.430 6.321 6.425 291,150 +0.05(+0.78%)
Oct 10, 2012 6.376 6.396 6.286 6.376 525,532 -0.01(-0.23%)
Oct 09, 2012 6.485 6.515 6.351 6.391 703,875 -0.11(-1.63%)
Oct 08, 2012 6.520 6.565 6.475 6.496 303,825 -0.05(-0.82%)
Oct 05, 2012 6.540 6.669 6.540 6.550 265,295 +0.01(+0.15%)
Oct 04, 2012 6.644 6.659 6.475 6.540 268,419 -0.11(-1.71%)
Oct 03, 2012 6.649 6.664 6.619 6.654 159,144 +0.03(+0.45%)
Oct 02, 2012 6.614 6.654 6.609 6.624 177,249 +0.00(+0.00%)
Oct 01, 2012 6.599 6.654 6.585 6.624 147,250 +0.02(+0.38%)
Sep 28, 2012 6.570 6.599 6.560 6.599 70,434 +0.02(+0.38%)
Sep 27, 2012 6.535 6.589 6.530 6.575 87,799 +0.04(+0.61%)
Sep 26, 2012 6.520 6.555 6.515 6.535 94,247 +0.02(+0.30%)
Sep 25, 2012 6.456 6.520 6.451 6.515 112,147 +0.06(+0.92%)
Sep 24, 2012 6.495 6.515 6.456 6.456 289,057 -0.06(-0.91%)
Sep 21, 2012 6.495 6.540 6.475 6.515 119,319 +0.03(+0.46%)
Sep 20, 2012 6.480 6.505 6.480 6.485 113,787 +0.00(+0.08%)
Sep 19, 2012 6.500 6.525 6.480 6.480 152,768 +0.00(+0.00%)
Sep 18, 2012 6.475 6.480 6.456 6.480 107,030 +0.01(+0.23%)
Sep 17, 2012 6.461 6.490 6.446 6.466 206,352 -0.01(-0.23%)
Sep 14, 2012 6.470 6.520 6.470 6.480 160,695 +0.01(+0.23%)
Sep 13, 2012 6.461 6.495 6.451 6.466 115,388 +0.01(+0.15%)
Sep 12, 2012 6.475 6.495 6.451 6.456 128,032 +0.00(+0.08%)
Sep 11, 2012 6.436 6.500 6.431 6.451 145,161 -0.00(-0.08%)
Sep 10, 2012 6.485 6.525 6.441 6.456 279,325 -0.03(-0.39%)
Sep 07, 2012 6.559 6.601 6.480 6.481 148,738 -0.06(-0.94%)
Sep 06, 2012 6.530 6.599 6.520 6.543 171,653 +0.01(+0.20%)
Sep 05, 2012 6.515 6.532 6.500 6.530 107,306 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.