Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.170 -0.030 (-0.37%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.510 6.515 6.480 6.515 174,531 +0.02(+0.31%)
Nov 29, 2012 6.525 6.530 6.485 6.495 241,815 -0.05(-0.69%)
Nov 28, 2012 6.515 6.545 6.505 6.540 236,657 +0.04(+0.54%)
Nov 27, 2012 6.510 6.520 6.480 6.505 143,377 -0.01(-0.15%)
Nov 26, 2012 6.510 6.530 6.455 6.515 236,769 +0.01(+0.08%)
Nov 23, 2012 6.505 6.515 6.495 6.510 69,804 +0.00(+0.08%)
Nov 21, 2012 6.455 6.515 6.455 6.505 148,154 +0.05(+0.78%)
Nov 20, 2012 6.390 6.470 6.376 6.455 156,441 +0.07(+1.10%)
Nov 19, 2012 6.290 6.390 6.290 6.385 275,835 +0.14(+2.25%)
Nov 16, 2012 6.014 6.269 6.014 6.244 282,655 +0.22(+3.66%)
Nov 15, 2012 6.259 6.274 5.919 6.024 729,057 -0.27(-4.30%)
Nov 14, 2012 6.550 6.550 6.295 6.295 376,693 -0.26(-3.98%)
Nov 13, 2012 6.545 6.555 6.505 6.555 83,021 +0.01(+0.15%)
Nov 12, 2012 6.515 6.600 6.515 6.545 116,178 +0.01(+0.08%)
Nov 09, 2012 6.500 6.540 6.495 6.540 121,101 +0.05(+0.69%)
Nov 08, 2012 6.535 6.536 6.460 6.495 220,728 -0.05(-0.69%)
Nov 07, 2012 6.435 6.544 6.435 6.540 169,419 +0.11(+1.78%)
Nov 06, 2012 6.386 6.440 6.386 6.425 114,753 +0.01(+0.23%)
Nov 05, 2012 6.485 6.485 6.410 6.411 102,472 -0.05(-0.77%)
Nov 02, 2012 6.495 6.495 6.411 6.460 99,824 -0.01(-0.15%)
Nov 01, 2012 6.480 6.500 6.450 6.470 129,063 +0.02(+0.39%)
Oct 31, 2012 6.470 6.470 6.415 6.445 86,143 -0.02(-0.31%)
Oct 26, 2012 6.485 6.465 6.465 6.465 93,683 -0.02(-0.31%)
Oct 25, 2012 6.475 6.505 6.475 6.485 66,140 +0.00(+0.08%)
Oct 24, 2012 6.420 6.485 6.420 6.480 68,393 +0.05(+0.85%)
Oct 23, 2012 6.376 6.435 6.351 6.425 133,416 +0.06(+1.02%)
Oct 19, 2012 6.391 6.391 6.341 6.361 122,892 -0.03(-0.47%)
Oct 18, 2012 6.381 6.401 6.356 6.391 154,397 +0.02(+0.31%)
Oct 17, 2012 6.391 6.401 6.356 6.371 191,530 -0.03(-0.54%)
Oct 16, 2012 6.411 6.416 6.381 6.406 107,299 -0.00(-0.08%)
Oct 15, 2012 6.455 6.500 6.401 6.411 283,756 -0.05(-0.77%)
Oct 12, 2012 6.430 6.475 6.381 6.460 173,873 +0.03(+0.54%)
Oct 11, 2012 6.326 6.430 6.321 6.425 291,150 +0.05(+0.78%)
Oct 10, 2012 6.376 6.396 6.286 6.376 525,532 -0.01(-0.23%)
Oct 09, 2012 6.485 6.515 6.351 6.391 703,875 -0.11(-1.63%)
Oct 08, 2012 6.520 6.565 6.475 6.496 303,825 -0.05(-0.82%)
Oct 05, 2012 6.540 6.669 6.540 6.550 265,295 +0.01(+0.15%)
Oct 04, 2012 6.644 6.659 6.475 6.540 268,419 -0.11(-1.71%)
Oct 03, 2012 6.649 6.664 6.619 6.654 159,144 +0.03(+0.45%)
Oct 02, 2012 6.614 6.654 6.609 6.624 177,249 +0.00(+0.00%)
Oct 01, 2012 6.599 6.654 6.585 6.624 147,250 +0.02(+0.38%)
Sep 28, 2012 6.570 6.599 6.560 6.599 70,434 +0.02(+0.38%)
Sep 27, 2012 6.535 6.589 6.530 6.575 87,799 +0.04(+0.61%)
Sep 26, 2012 6.520 6.555 6.515 6.535 94,247 +0.02(+0.30%)
Sep 25, 2012 6.456 6.520 6.451 6.515 112,147 +0.06(+0.92%)
Sep 24, 2012 6.495 6.515 6.456 6.456 289,057 -0.06(-0.91%)
Sep 21, 2012 6.495 6.540 6.475 6.515 119,319 +0.03(+0.46%)
Sep 20, 2012 6.480 6.505 6.480 6.485 113,787 +0.00(+0.08%)
Sep 19, 2012 6.500 6.525 6.480 6.480 152,768 +0.00(+0.00%)
Sep 18, 2012 6.475 6.480 6.456 6.480 107,030 +0.01(+0.23%)
Sep 17, 2012 6.461 6.490 6.446 6.466 206,352 -0.01(-0.23%)
Sep 14, 2012 6.470 6.520 6.470 6.480 160,695 +0.01(+0.23%)
Sep 13, 2012 6.461 6.495 6.451 6.466 115,388 +0.01(+0.15%)
Sep 12, 2012 6.475 6.495 6.451 6.456 128,032 +0.00(+0.08%)
Sep 11, 2012 6.436 6.500 6.431 6.451 145,161 -0.00(-0.08%)
Sep 10, 2012 6.485 6.525 6.441 6.456 279,325 -0.03(-0.39%)
Sep 07, 2012 6.559 6.601 6.480 6.481 148,738 -0.06(-0.94%)
Sep 06, 2012 6.530 6.599 6.520 6.543 171,653 +0.01(+0.20%)
Sep 05, 2012 6.515 6.532 6.500 6.530 107,306 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.