PIMCO Municipal Income Fund III (NY: PMX )

8.200 +0.030 (+0.37%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.510 6.515 6.480 6.515 174,544 +0.02(+0.31%)
Nov 29, 2012 6.525 6.530 6.485 6.495 241,833 -0.05(-0.69%)
Nov 28, 2012 6.515 6.545 6.505 6.540 236,674 +0.04(+0.54%)
Nov 27, 2012 6.510 6.520 6.480 6.505 143,388 -0.01(-0.15%)
Nov 26, 2012 6.510 6.530 6.454 6.515 236,786 +0.01(+0.08%)
Nov 23, 2012 6.505 6.515 6.495 6.510 69,809 +0.00(+0.08%)
Nov 21, 2012 6.454 6.515 6.454 6.505 148,165 +0.05(+0.78%)
Nov 20, 2012 6.389 6.469 6.376 6.455 156,452 +0.07(+1.10%)
Nov 19, 2012 6.289 6.389 6.289 6.384 275,854 +0.14(+2.25%)
Nov 16, 2012 6.013 6.269 6.013 6.244 282,675 +0.22(+3.66%)
Nov 15, 2012 6.259 6.274 5.918 6.023 729,109 -0.27(-4.30%)
Nov 14, 2012 6.550 6.550 6.294 6.294 376,720 -0.26(-3.98%)
Nov 13, 2012 6.545 6.555 6.505 6.555 83,027 +0.01(+0.15%)
Nov 12, 2012 6.515 6.600 6.515 6.545 116,187 +0.01(+0.08%)
Nov 09, 2012 6.500 6.540 6.495 6.540 121,110 +0.05(+0.69%)
Nov 08, 2012 6.535 6.535 6.459 6.495 220,744 -0.05(-0.69%)
Nov 07, 2012 6.435 6.544 6.435 6.540 169,431 +0.11(+1.78%)
Nov 06, 2012 6.385 6.440 6.385 6.425 114,762 +0.01(+0.23%)
Nov 05, 2012 6.485 6.485 6.410 6.410 102,479 -0.05(-0.77%)
Nov 02, 2012 6.495 6.495 6.410 6.460 99,831 -0.01(-0.15%)
Nov 01, 2012 6.480 6.500 6.450 6.470 129,072 +0.02(+0.39%)
Oct 31, 2012 6.470 6.470 6.415 6.445 86,149 -0.02(-0.31%)
Oct 26, 2012 6.485 6.465 6.465 6.465 93,690 -0.02(-0.31%)
Oct 25, 2012 6.475 6.505 6.475 6.485 66,145 +0.00(+0.08%)
Oct 24, 2012 6.420 6.485 6.420 6.480 68,398 +0.05(+0.85%)
Oct 23, 2012 6.375 6.435 6.350 6.425 133,425 +0.06(+1.02%)
Oct 19, 2012 6.390 6.390 6.340 6.360 122,901 -0.03(-0.47%)
Oct 18, 2012 6.380 6.400 6.355 6.390 154,409 +0.02(+0.31%)
Oct 17, 2012 6.390 6.400 6.355 6.370 191,544 -0.03(-0.54%)
Oct 16, 2012 6.410 6.416 6.380 6.405 107,306 -0.00(-0.08%)
Oct 15, 2012 6.455 6.500 6.400 6.410 283,776 -0.05(-0.77%)
Oct 12, 2012 6.430 6.475 6.380 6.460 173,885 +0.03(+0.54%)
Oct 11, 2012 6.325 6.430 6.320 6.425 291,171 +0.05(+0.78%)
Oct 10, 2012 6.375 6.395 6.285 6.375 525,570 -0.01(-0.23%)
Oct 09, 2012 6.485 6.515 6.350 6.390 703,925 -0.11(-1.63%)
Oct 08, 2012 6.520 6.564 6.475 6.496 303,847 -0.05(-0.82%)
Oct 05, 2012 6.539 6.669 6.539 6.549 265,314 +0.01(+0.15%)
Oct 04, 2012 6.644 6.658 6.475 6.539 268,438 -0.11(-1.71%)
Oct 03, 2012 6.648 6.663 6.619 6.653 159,155 +0.03(+0.45%)
Oct 02, 2012 6.614 6.653 6.609 6.624 177,262 +0.00(+0.00%)
Oct 01, 2012 6.599 6.653 6.584 6.624 147,261 +0.02(+0.38%)
Sep 28, 2012 6.569 6.599 6.559 6.599 70,439 +0.02(+0.38%)
Sep 27, 2012 6.534 6.589 6.529 6.574 87,806 +0.04(+0.61%)
Sep 26, 2012 6.520 6.554 6.515 6.534 94,254 +0.02(+0.30%)
Sep 25, 2012 6.455 6.520 6.450 6.515 112,155 +0.06(+0.92%)
Sep 24, 2012 6.495 6.515 6.455 6.455 289,078 -0.06(-0.91%)
Sep 21, 2012 6.495 6.539 6.475 6.515 119,327 +0.03(+0.46%)
Sep 20, 2012 6.480 6.505 6.480 6.485 113,795 +0.00(+0.08%)
Sep 19, 2012 6.500 6.525 6.480 6.480 152,779 +0.00(+0.00%)
Sep 18, 2012 6.475 6.480 6.455 6.480 107,038 +0.01(+0.23%)
Sep 17, 2012 6.460 6.490 6.445 6.465 206,367 -0.01(-0.23%)
Sep 14, 2012 6.470 6.520 6.470 6.480 160,706 +0.01(+0.23%)
Sep 13, 2012 6.460 6.495 6.450 6.465 115,396 +0.01(+0.15%)
Sep 12, 2012 6.475 6.495 6.450 6.455 128,041 +0.00(+0.08%)
Sep 11, 2012 6.435 6.499 6.430 6.450 145,172 -0.00(-0.08%)
Sep 10, 2012 6.485 6.524 6.440 6.455 279,345 -0.03(-0.39%)
Sep 07, 2012 6.559 6.601 6.480 6.480 148,749 -0.06(-0.94%)
Sep 06, 2012 6.529 6.598 6.519 6.542 171,666 +0.01(+0.20%)
Sep 05, 2012 6.514 6.532 6.499 6.529 107,314 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.