Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.320 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.769 6.774 6.698 6.713 247,604 -0.05(-0.67%)
Oct 26, 2012 6.809 6.759 6.759 6.759 190,786 -0.02(-0.30%)
Oct 25, 2012 6.784 6.788 6.749 6.779 212,731 +0.02(+0.22%)
Oct 24, 2012 6.688 6.794 6.688 6.764 496,444 +0.08(+1.13%)
Oct 23, 2012 6.643 6.688 6.643 6.688 327,090 +0.05(+0.69%)
Oct 19, 2012 6.683 6.683 6.622 6.642 249,627 -0.04(-0.61%)
Oct 18, 2012 6.648 6.688 6.648 6.683 321,654 +0.04(+0.53%)
Oct 17, 2012 6.648 6.663 6.638 6.648 178,053 +0.00(+0.00%)
Oct 16, 2012 6.643 6.648 6.617 6.648 253,686 +0.02(+0.30%)
Oct 15, 2012 6.632 6.638 6.595 6.627 233,524 +0.02(+0.31%)
Oct 12, 2012 6.587 6.607 6.572 6.607 177,465 +0.04(+0.61%)
Oct 11, 2012 6.532 6.592 6.521 6.567 395,126 +0.02(+0.23%)
Oct 10, 2012 6.511 6.570 6.501 6.552 359,464 +0.03(+0.46%)
Oct 09, 2012 6.587 6.587 6.501 6.521 426,297 -0.05(-0.73%)
Oct 08, 2012 6.579 6.615 6.559 6.569 375,683 +0.00(+0.00%)
Oct 05, 2012 6.579 6.615 6.559 6.569 304,644 +0.02(+0.23%)
Oct 04, 2012 6.610 6.610 6.544 6.554 345,285 -0.07(-0.99%)
Oct 03, 2012 6.620 6.620 6.569 6.620 246,549 +0.02(+0.30%)
Oct 02, 2012 6.710 6.710 6.564 6.599 485,705 -0.09(-1.28%)
Oct 01, 2012 6.645 6.690 6.642 6.685 258,045 +0.05(+0.68%)
Sep 28, 2012 6.599 6.640 6.589 6.640 153,741 +0.07(+0.99%)
Sep 27, 2012 6.599 6.599 6.549 6.574 153,413 -0.02(-0.30%)
Sep 26, 2012 6.579 6.599 6.564 6.594 192,736 +0.04(+0.54%)
Sep 25, 2012 6.549 6.559 6.529 6.559 180,338 +0.01(+0.15%)
Sep 24, 2012 6.584 6.584 6.534 6.549 281,072 -0.03(-0.46%)
Sep 21, 2012 6.564 6.594 6.539 6.579 240,070 +0.04(+0.54%)
Sep 20, 2012 6.519 6.544 6.504 6.544 213,360 +0.04(+0.54%)
Sep 19, 2012 6.494 6.514 6.479 6.509 218,849 +0.02(+0.31%)
Sep 18, 2012 6.489 6.489 6.454 6.489 203,468 +0.02(+0.23%)
Sep 17, 2012 6.519 6.524 6.454 6.474 376,639 -0.04(-0.54%)
Sep 14, 2012 6.514 6.539 6.494 6.509 217,366 -0.02(-0.23%)
Sep 13, 2012 6.484 6.529 6.484 6.524 290,569 +0.02(+0.31%)
Sep 12, 2012 6.529 6.539 6.489 6.504 311,378 -0.01(-0.19%)
Sep 11, 2012 6.507 6.522 6.492 6.517 178,034 +0.02(+0.31%)
Sep 10, 2012 6.527 6.537 6.487 6.497 203,455 -0.02(-0.23%)
Sep 07, 2012 6.537 6.542 6.502 6.512 241,879 -0.02(-0.31%)
Sep 06, 2012 6.572 6.572 6.512 6.532 302,006 -0.02(-0.31%)
Sep 05, 2012 6.577 6.577 6.532 6.552 176,375 -0.01(-0.15%)
Sep 04, 2012 6.617 6.622 6.532 6.562 241,649 -0.03(-0.45%)
Aug 31, 2012 6.592 6.606 6.572 6.592 151,224 -0.00(-0.08%)
Aug 30, 2012 6.582 6.617 6.552 6.597 136,774 +0.03(+0.53%)
Aug 29, 2012 6.532 6.562 6.502 6.562 207,687 +0.07(+1.16%)
Aug 27, 2012 6.477 6.507 6.477 6.487 132,946 +0.01(+0.15%)
Aug 24, 2012 6.497 6.519 6.472 6.477 281,869 -0.02(-0.31%)
Aug 23, 2012 6.502 6.542 6.477 6.497 198,362 +0.00(+0.08%)
Aug 22, 2012 6.557 6.557 6.438 6.492 634,010 -0.06(-0.99%)
Aug 21, 2012 6.657 6.657 6.522 6.557 351,670 -0.09(-1.35%)
Aug 20, 2012 6.627 6.662 6.607 6.646 199,165 +0.03(+0.48%)
Aug 17, 2012 6.592 6.622 6.582 6.614 149,281 +0.04(+0.65%)
Aug 16, 2012 6.572 6.577 6.562 6.572 269,787 +0.00(+0.00%)
Aug 15, 2012 6.557 6.572 6.552 6.572 320,746 +0.01(+0.15%)
Aug 14, 2012 6.532 6.567 6.517 6.562 239,904 +0.04(+0.69%)
Aug 13, 2012 6.577 6.577 6.492 6.517 337,840 -0.05(-0.76%)
Aug 10, 2012 6.612 6.622 6.567 6.567 233,108 -0.03(-0.45%)
Aug 09, 2012 6.617 6.617 6.562 6.597 254,331 +0.01(+0.15%)
Aug 08, 2012 6.579 6.604 6.540 6.586 172,764 +0.02(+0.26%)
Aug 07, 2012 6.624 6.624 6.489 6.569 511,526 -0.02(-0.38%)
Aug 06, 2012 6.599 6.634 6.584 6.594 222,886 -0.01(-0.23%)
Aug 03, 2012 6.649 6.649 6.594 6.609 194,356 -0.01(-0.15%)
Aug 02, 2012 6.639 6.654 6.594 6.619 261,079 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.