Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.490 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 5.109 5.144 5.063 5.088 10,514 -0.01(-0.10%)
Jul 28, 2011 5.103 5.103 5.063 5.093 5,474 -0.01(-0.20%)
Jul 27, 2011 5.139 5.159 5.053 5.103 36,352 -0.04(-0.69%)
Jul 26, 2011 5.159 5.184 5.119 5.139 40,631 -0.02(-0.29%)
Jul 25, 2011 5.184 5.184 5.154 5.154 17,751 -0.03(-0.58%)
Jul 22, 2011 5.189 5.189 5.184 5.184 11,391 -0.02(-0.29%)
Jul 21, 2011 5.189 5.210 5.179 5.199 20,067 +0.01(+0.15%)
Jul 20, 2011 5.205 5.205 5.179 5.192 5,240 -0.01(-0.15%)
Jul 19, 2011 5.154 5.210 5.129 5.199 38,757 +0.06(+1.08%)
Jul 18, 2011 5.194 5.194 5.144 5.144 13,186 -0.03(-0.49%)
Jul 15, 2011 5.194 5.194 5.169 5.169 6,730 -0.03(-0.58%)
Jul 14, 2011 5.220 5.220 5.169 5.199 12,095 -0.03(-0.48%)
Jul 13, 2011 5.225 5.230 5.218 5.225 9,062 -0.01(-0.10%)
Jul 12, 2011 5.225 5.230 5.205 5.230 15,675 +0.01(+0.10%)
Jul 11, 2011 5.215 5.225 5.210 5.225 12,147 +0.01(+0.19%)
Jul 08, 2011 5.184 5.215 5.184 5.215 11,797 +0.04(+0.78%)
Jul 07, 2011 5.184 5.199 5.149 5.174 17,033 -0.01(-0.22%)
Jul 06, 2011 5.196 5.201 5.176 5.186 10,278 +0.00(+0.00%)
Jul 05, 2011 5.191 5.201 5.186 5.186 7,568 +0.01(+0.19%)
Jul 01, 2011 5.115 5.201 5.115 5.176 29,766 +0.06(+1.23%)
Jun 30, 2011 5.105 5.115 5.095 5.113 8,688 +0.00(+0.05%)
Jun 29, 2011 5.121 5.126 5.110 5.110 15,175 -0.00(-0.09%)
Jun 28, 2011 5.126 5.146 5.115 5.115 16,793 -0.01(-0.12%)
Jun 27, 2011 5.100 5.136 5.100 5.121 13,183 +0.01(+0.21%)
Jun 24, 2011 5.121 5.151 5.080 5.110 26,582 -0.02(-0.39%)
Jun 23, 2011 5.115 5.141 5.110 5.131 13,195 +0.02(+0.39%)
Jun 22, 2011 5.090 5.110 5.080 5.110 9,731 +0.04(+0.69%)
Jun 21, 2011 5.075 5.095 5.045 5.075 29,394 +0.02(+0.40%)
Jun 20, 2011 5.055 5.055 5.055 5.055 21,772 -0.01(-0.20%)
Jun 17, 2011 5.115 5.124 5.065 5.065 23,364 -0.07(-1.37%)
Jun 16, 2011 5.075 5.136 5.055 5.136 45,121 +0.08(+1.49%)
Jun 15, 2011 5.070 5.100 5.055 5.060 23,721 -0.01(-0.20%)
Jun 14, 2011 5.095 5.100 5.070 5.070 13,446 -0.04(-0.69%)
Jun 13, 2011 5.136 5.136 5.075 5.105 17,977 -0.00(-0.00%)
Jun 10, 2011 5.166 5.166 5.106 5.106 12,801 -0.05(-0.97%)
Jun 09, 2011 5.146 5.166 5.121 5.156 20,962 -0.02(-0.32%)
Jun 08, 2011 5.157 5.172 5.132 5.172 37,073 +0.00(+0.00%)
Jun 07, 2011 5.142 5.172 5.127 5.172 34,404 +0.02(+0.49%)
Jun 06, 2011 5.152 5.162 5.132 5.147 16,666 -0.00(-0.09%)
Jun 03, 2011 5.112 5.152 5.102 5.152 7,507 +0.11(+2.17%)
May 24, 2011 5.032 5.077 5.027 5.042 42,722 +0.02(+0.40%)
May 23, 2011 5.037 5.042 5.022 5.022 7,181 +0.00(+0.00%)
May 20, 2011 5.032 5.057 5.022 5.022 23,466 -0.00(-0.10%)
May 19, 2011 5.022 5.047 5.007 5.027 26,397 +0.00(+0.10%)
May 18, 2011 5.017 5.027 5.002 5.022 37,321 +0.00(+0.10%)
May 17, 2011 5.002 5.017 5.002 5.017 30,714 +0.01(+0.25%)
May 16, 2011 5.022 5.022 5.005 5.005 13,681 +0.01(+0.15%)
May 13, 2011 5.007 5.007 4.997 4.997 2,209 -0.01(-0.20%)
May 12, 2011 4.977 5.007 4.977 5.007 38,336 +0.01(+0.30%)
May 11, 2011 4.992 4.992 4.989 4.992 3,245 +0.00(+0.00%)
May 10, 2011 4.967 4.992 4.962 4.992 13,769 +0.02(+0.47%)
May 09, 2011 4.929 4.969 4.929 4.969 7,389 +0.02(+0.50%)
May 06, 2011 4.964 4.978 4.944 4.944 9,328 -0.02(-0.50%)
May 05, 2011 4.944 4.969 4.944 4.969 16,235 +0.03(+0.60%)
May 04, 2011 4.949 4.949 4.894 4.939 16,963 -0.00(-0.10%)
May 03, 2011 4.919 4.944 4.919 4.944 19,666 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.