Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

316.23 -5.37 (-1.67%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 9.364 9.364 8.857 8.865 206,095 -0.45(-4.79%)
May 23, 2011 9.268 9.469 9.206 9.311 93,172 -0.17(-1.84%)
May 20, 2011 9.469 9.600 9.407 9.486 123,420 -0.04(-0.46%)
May 19, 2011 9.609 9.687 9.399 9.530 130,858 +0.00(+0.00%)
May 18, 2011 9.460 9.574 9.425 9.530 89,660 +0.12(+1.30%)
May 17, 2011 9.617 9.705 9.381 9.407 349,749 -0.17(-1.74%)
May 16, 2011 9.617 9.731 9.547 9.574 135,496 -0.08(-0.82%)
May 13, 2011 9.783 9.818 9.626 9.652 162,335 -0.14(-1.43%)
May 12, 2011 9.574 9.906 9.574 9.792 149,218 +0.15(+1.54%)
May 11, 2011 9.757 9.757 9.512 9.643 363,283 -0.17(-1.78%)
May 10, 2011 9.337 9.871 9.329 9.818 173,514 +0.50(+5.35%)
May 09, 2011 9.451 9.469 9.233 9.320 114,921 -0.11(-1.20%)
May 06, 2011 9.853 9.880 9.416 9.434 135,871 -0.27(-2.79%)
May 05, 2011 9.792 9.958 9.486 9.705 217,862 -0.21(-2.12%)
May 04, 2011 10.02 10.19 9.792 9.915 270,887 -0.36(-3.49%)
May 03, 2011 10.33 10.47 10.23 10.27 212,239 -0.13(-1.26%)
May 02, 2011 10.36 10.41 10.33 10.40 133,355 -0.27(-2.54%)
Apr 29, 2011 10.51 10.78 10.51 10.68 136,039 +0.21(+2.00%)
Apr 28, 2011 10.40 10.51 10.36 10.47 108,779 +0.03(+0.34%)
Apr 27, 2011 10.66 10.66 10.35 10.43 276,512 -0.24(-2.21%)
Apr 26, 2011 10.52 10.83 10.52 10.67 108,523 +0.17(+1.67%)
Apr 25, 2011 10.54 10.61 10.47 10.49 74,882 +0.02(+0.17%)
Apr 21, 2011 10.93 10.93 10.41 10.47 248,554 -0.38(-3.54%)
Apr 20, 2011 9.888 10.86 9.888 10.86 489,512 -0.08(-0.72%)
Apr 19, 2011 10.99 11.07 10.84 10.94 57,407 +0.02(+0.16%)
Apr 18, 2011 10.98 11.05 10.82 10.92 76,171 -0.26(-2.34%)
Apr 15, 2011 11.16 11.23 11.02 11.18 181,988 -0.01(-0.08%)
Apr 14, 2011 10.89 11.29 10.87 11.19 77,382 +0.20(+1.83%)
Apr 13, 2011 11.18 11.18 10.80 10.99 161,595 -0.15(-1.33%)
Apr 12, 2011 11.42 11.45 11.13 11.14 164,023 -0.39(-3.41%)
Apr 11, 2011 12.03 12.04 11.49 11.53 363,786 -0.57(-4.70%)
Apr 08, 2011 12.48 12.48 12.08 12.10 68,036 -0.26(-2.12%)
Apr 07, 2011 12.48 12.60 12.36 12.36 50,152 -0.14(-1.12%)
Apr 06, 2011 12.47 12.55 12.35 12.50 56,024 +0.12(+0.99%)
Apr 05, 2011 12.35 12.59 12.28 12.38 90,842 -0.03(-0.21%)
Apr 04, 2011 12.27 12.42 12.17 12.41 107,731 +0.17(+1.43%)
Apr 01, 2011 12.32 12.44 12.20 12.23 257,105 -0.07(-0.57%)
Mar 31, 2011 12.18 12.30 12.15 12.30 152,234 +0.06(+0.50%)
Mar 30, 2011 11.98 12.32 11.91 12.24 95,389 +0.36(+3.02%)
Mar 29, 2011 11.81 11.90 11.44 11.88 76,611 +0.09(+0.74%)
Mar 28, 2011 12.04 12.07 11.79 11.79 52,617 -0.22(-1.82%)
Mar 25, 2011 12.19 12.29 12.00 12.01 112,071 -0.11(-0.94%)
Mar 24, 2011 12.35 12.35 12.07 12.13 82,675 -0.17(-1.42%)
Mar 23, 2011 12.25 12.33 12.06 12.30 84,219 +0.02(+0.14%)
Mar 22, 2011 12.06 12.30 12.00 12.28 153,929 +0.23(+1.89%)
Mar 21, 2011 11.99 12.06 11.93 12.06 92,497 +0.51(+4.39%)
Mar 18, 2011 11.41 11.56 11.31 11.55 157,519 +0.24(+2.17%)
Mar 17, 2011 11.48 11.49 11.29 11.30 61,939 +0.07(+0.62%)
Mar 16, 2011 11.50 11.54 11.22 11.23 133,411 -0.29(-2.50%)
Mar 15, 2011 11.42 11.59 11.40 11.52 130,197 -0.24(-2.01%)
Mar 14, 2011 11.55 11.83 11.32 11.76 77,985 +0.01(+0.07%)
Mar 11, 2011 11.65 11.85 11.55 11.75 84,654 +0.01(+0.07%)
Mar 10, 2011 12.05 12.06 11.66 11.74 144,408 -0.51(-4.14%)
Mar 09, 2011 11.99 12.28 11.96 12.25 189,592 +0.25(+2.11%)
Mar 08, 2011 11.71 12.09 11.65 12.00 328,500 +0.27(+2.30%)
Mar 07, 2011 12.05 12.09 11.63 11.73 130,097 -0.39(-3.24%)
Mar 04, 2011 12.18 12.30 12.00 12.12 156,001 -0.03(-0.21%)
Mar 03, 2011 12.13 12.23 12.06 12.14 286,728 +0.17(+1.38%)
Mar 02, 2011 11.65 12.41 11.65 11.98 435,799 +0.66(+5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.