Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

316.23 -5.37 (-1.67%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.925 9.325 8.916 9.263 338,646 +0.79(+9.33%)
Nov 29, 2011 8.419 8.561 8.348 8.472 175,222 +0.04(+0.53%)
Nov 28, 2011 7.913 8.455 7.913 8.428 187,763 +0.79(+10.35%)
Nov 25, 2011 7.931 8.108 7.638 7.638 72,510 -0.36(-4.44%)
Nov 23, 2011 8.392 8.392 7.966 7.993 94,319 -0.49(-5.76%)
Nov 22, 2011 8.446 8.702 8.331 8.481 125,442 +0.06(+0.73%)
Nov 21, 2011 8.499 8.563 8.384 8.419 111,466 -0.28(-3.25%)
Nov 18, 2011 8.525 8.737 8.525 8.702 114,272 +0.18(+2.07%)
Nov 17, 2011 8.578 8.667 8.393 8.525 98,834 -0.07(-0.82%)
Nov 16, 2011 8.481 8.817 8.481 8.596 125,154 +0.04(+0.52%)
Nov 15, 2011 8.225 8.605 7.916 8.552 373,489 +0.27(+3.31%)
Nov 14, 2011 8.393 8.534 8.146 8.278 151,795 -0.19(-2.19%)
Nov 11, 2011 8.437 8.552 8.322 8.464 188,174 +0.16(+1.91%)
Nov 10, 2011 8.517 8.570 8.243 8.305 197,052 -0.02(-0.21%)
Nov 09, 2011 8.640 8.808 8.287 8.322 174,656 -0.61(-6.82%)
Nov 08, 2011 9.082 9.126 8.658 8.932 159,299 -0.04(-0.49%)
Nov 07, 2011 9.400 9.550 8.897 8.976 172,632 -0.45(-4.78%)
Nov 04, 2011 10.60 10.60 9.329 9.427 99,909 -0.95(-9.19%)
Nov 03, 2011 9.983 10.45 9.771 10.38 215,582 +0.56(+5.67%)
Nov 02, 2011 9.506 9.851 9.435 9.824 247,589 +0.50(+5.40%)
Nov 01, 2011 9.285 9.594 9.109 9.321 240,228 -0.40(-4.09%)
Oct 31, 2011 9.736 9.859 9.559 9.718 186,820 -0.19(-1.96%)
Oct 28, 2011 9.939 10.24 9.904 9.912 160,309 -0.04(-0.44%)
Oct 27, 2011 9.312 9.996 9.206 9.957 256,507 +1.01(+11.25%)
Oct 26, 2011 9.047 9.056 8.698 8.950 130,390 +0.11(+1.30%)
Oct 25, 2011 8.923 9.029 8.720 8.835 124,391 -0.22(-2.44%)
Oct 24, 2011 8.702 9.109 8.658 9.056 114,254 +0.36(+4.17%)
Oct 21, 2011 8.729 8.737 8.455 8.693 117,622 +0.17(+1.97%)
Oct 20, 2011 8.472 8.534 8.128 8.525 66,371 +0.05(+0.63%)
Oct 19, 2011 8.755 8.790 8.428 8.472 80,110 -0.32(-3.62%)
Oct 18, 2011 8.649 8.835 8.472 8.790 166,224 +0.21(+2.47%)
Oct 17, 2011 8.861 8.923 8.561 8.578 84,455 -0.41(-4.52%)
Oct 14, 2011 8.923 8.994 8.790 8.985 81,543 +0.18(+2.01%)
Oct 13, 2011 8.835 8.852 8.631 8.808 67,673 -0.13(-1.48%)
Oct 12, 2011 8.746 9.029 8.587 8.941 116,358 +0.28(+3.27%)
Oct 11, 2011 8.464 8.755 8.455 8.658 113,490 +0.07(+0.82%)
Oct 10, 2011 8.119 8.596 8.093 8.587 162,586 +0.67(+8.48%)
Oct 07, 2011 8.358 8.358 7.854 7.916 93,474 -0.47(-5.58%)
Oct 06, 2011 8.216 8.393 8.137 8.384 149,556 +0.46(+5.80%)
Oct 05, 2011 7.854 8.013 7.660 7.925 146,245 +0.11(+1.47%)
Oct 04, 2011 6.918 7.863 6.900 7.810 336,708 +0.85(+12.18%)
Oct 03, 2011 7.244 7.439 6.935 6.962 256,342 -0.39(-5.29%)
Sep 30, 2011 7.607 7.757 7.342 7.350 172,202 -0.42(-5.35%)
Sep 29, 2011 7.748 7.828 7.545 7.766 92,156 +0.20(+2.69%)
Sep 28, 2011 7.925 7.925 7.562 7.562 132,815 -0.37(-4.68%)
Sep 27, 2011 7.951 8.181 7.845 7.934 195,641 +0.19(+2.39%)
Sep 26, 2011 7.748 7.819 7.536 7.748 150,357 +0.09(+1.15%)
Sep 23, 2011 7.545 7.801 7.545 7.660 184,523 +0.14(+1.88%)
Sep 22, 2011 7.421 7.677 7.377 7.518 199,570 -0.11(-1.50%)
Sep 21, 2011 8.154 8.234 7.615 7.633 171,729 -0.50(-6.19%)
Sep 20, 2011 8.455 8.592 8.137 8.137 103,239 -0.34(-4.06%)
Sep 19, 2011 8.561 8.649 8.366 8.481 71,135 -0.24(-2.74%)
Sep 16, 2011 8.879 8.967 8.720 8.720 253,369 -0.09(-1.00%)
Sep 15, 2011 8.711 8.870 8.578 8.808 108,633 +0.16(+1.84%)
Sep 14, 2011 8.508 8.755 8.269 8.649 148,918 +0.21(+2.51%)
Sep 13, 2011 8.243 8.517 8.172 8.437 82,991 +0.24(+2.91%)
Sep 12, 2011 8.084 8.366 8.048 8.199 95,954 -0.04(-0.54%)
Sep 09, 2011 8.269 8.481 8.154 8.243 225,826 -0.14(-1.69%)
Sep 08, 2011 8.419 8.570 8.305 8.384 142,356 -0.11(-1.25%)
Sep 07, 2011 8.207 8.587 8.199 8.490 189,533 +0.42(+5.26%)
Sep 06, 2011 7.721 8.084 7.717 8.066 172,124 +0.11(+1.44%)
Sep 02, 2011 8.110 8.216 7.942 7.951 228,197 -0.36(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.