PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.679 4.774 4.679 4.759 13,933 +0.08(+1.61%)
Dec 29, 2011 4.638 4.684 4.633 4.684 15,580 +0.05(+0.98%)
Dec 28, 2011 4.684 4.713 4.638 4.638 49,192 -0.04(-0.75%)
Dec 27, 2011 4.659 4.739 4.648 4.674 27,987 +0.00(+0.00%)
Dec 22, 2011 4.674 4.674 4.674 4.674 0 +0.03(+0.54%)
Dec 21, 2011 4.628 4.648 4.608 4.648 24,043 +0.02(+0.34%)
Dec 20, 2011 4.648 4.659 4.603 4.633 26,497 -0.02(-0.44%)
Dec 19, 2011 4.623 4.654 4.613 4.654 16,597 +0.02(+0.43%)
Dec 16, 2011 4.618 4.638 4.578 4.633 27,637 +0.01(+0.11%)
Dec 15, 2011 4.618 4.628 4.568 4.628 22,933 -0.01(-0.11%)
Dec 14, 2011 4.568 4.633 4.568 4.633 24,865 +0.06(+1.21%)
Dec 13, 2011 4.568 4.583 4.553 4.578 13,754 +0.02(+0.33%)
Dec 12, 2011 4.553 4.588 4.553 4.563 16,729 +0.01(+0.11%)
Dec 09, 2011 4.593 4.593 4.558 4.558 10,458 -0.01(-0.11%)
Dec 08, 2011 4.563 4.583 4.558 4.563 11,264 -0.00(-0.08%)
Dec 07, 2011 4.547 4.582 4.542 4.567 17,813 +0.00(+0.00%)
Dec 06, 2011 4.532 4.567 4.527 4.567 11,472 +0.01(+0.33%)
Dec 05, 2011 4.567 4.587 4.522 4.552 28,821 -0.01(-0.33%)
Dec 02, 2011 4.552 4.592 4.542 4.567 24,280 +0.02(+0.55%)
Dec 01, 2011 4.537 4.567 4.532 4.542 30,108 +0.01(+0.33%)
Nov 30, 2011 4.522 4.532 4.502 4.527 61,409 +0.00(+0.00%)
Nov 29, 2011 4.557 4.557 4.522 4.527 9,739 -0.04(-0.89%)
Nov 28, 2011 4.592 4.592 4.522 4.567 25,230 -0.01(-0.21%)
Nov 25, 2011 4.557 4.577 4.557 4.577 8,206 +0.02(+0.44%)
Nov 23, 2011 4.547 4.567 4.532 4.557 8,706 +0.00(+0.00%)
Nov 22, 2011 4.522 4.557 4.492 4.557 28,709 +0.02(+0.55%)
Nov 21, 2011 4.542 4.552 4.512 4.532 17,054 -0.02(-0.44%)
Nov 18, 2011 4.542 4.552 4.517 4.552 13,796 +0.02(+0.44%)
Nov 17, 2011 4.527 4.552 4.527 4.532 15,491 +0.01(+0.22%)
Nov 16, 2011 4.512 4.552 4.492 4.522 22,598 +0.03(+0.61%)
Nov 15, 2011 4.597 4.597 4.482 4.494 95,135 -0.10(-2.12%)
Nov 14, 2011 4.612 4.622 4.577 4.592 13,410 -0.01(-0.21%)
Nov 11, 2011 4.602 4.637 4.596 4.601 10,173 -0.00(-0.00%)
Nov 10, 2011 4.592 4.607 4.577 4.602 12,471 +0.00(+0.11%)
Nov 09, 2011 4.587 4.637 4.567 4.597 6,805 +0.01(+0.14%)
Nov 08, 2011 4.600 4.600 4.590 4.590 10,371 -0.01(-0.22%)
Nov 07, 2011 4.600 4.600 4.545 4.600 20,404 +0.01(+0.33%)
Nov 04, 2011 4.575 4.600 4.506 4.585 8,710 -0.01(-0.32%)
Nov 03, 2011 4.570 4.600 4.560 4.600 10,399 +0.02(+0.54%)
Nov 02, 2011 4.615 4.615 4.550 4.575 19,256 -0.03(-0.65%)
Nov 01, 2011 4.565 4.625 4.555 4.605 32,828 +0.05(+1.09%)
Oct 31, 2011 4.560 4.560 4.541 4.555 5,097 -0.01(-0.33%)
Oct 28, 2011 4.540 4.570 4.540 4.570 11,228 +0.03(+0.66%)
Oct 27, 2011 4.565 4.565 4.540 4.540 12,094 +0.00(+0.00%)
Oct 26, 2011 4.476 4.545 4.476 4.540 24,899 +0.05(+1.22%)
Oct 25, 2011 4.506 4.506 4.461 4.486 16,434 -0.02(-0.44%)
Oct 24, 2011 4.496 4.506 4.496 4.506 12,809 +0.01(+0.22%)
Oct 21, 2011 4.521 4.565 4.466 4.496 46,388 -0.03(-0.77%)
Oct 20, 2011 4.506 4.530 4.486 4.530 8,028 +0.02(+0.55%)
Oct 19, 2011 4.530 4.530 4.466 4.506 18,201 -0.02(-0.55%)
Oct 18, 2011 4.506 4.545 4.486 4.530 23,458 +0.01(+0.22%)
Oct 17, 2011 4.461 4.521 4.461 4.521 54,060 +0.05(+1.22%)
Oct 14, 2011 4.446 4.471 4.421 4.466 43,701 +0.03(+0.67%)
Oct 13, 2011 4.421 4.446 4.411 4.436 12,593 -0.00(-0.11%)
Oct 12, 2011 4.461 4.461 4.411 4.441 7,305 -0.00(-0.11%)
Oct 11, 2011 4.436 4.461 4.426 4.446 10,890 +0.02(+0.37%)
Oct 10, 2011 4.439 4.454 4.410 4.430 23,374 +0.00(+0.00%)
Oct 07, 2011 4.425 4.449 4.415 4.430 15,509 +0.00(+0.11%)
Oct 06, 2011 4.420 4.439 4.407 4.425 33,248 +0.00(+0.11%)
Oct 05, 2011 4.400 4.420 4.400 4.420 4,596 +0.03(+0.67%)
Oct 04, 2011 4.430 4.444 4.380 4.390 18,014 -0.04(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.