Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.679 4.774 4.679 4.759 13,933 +0.08(+1.61%)
Dec 29, 2011 4.638 4.684 4.633 4.684 15,580 +0.05(+0.98%)
Dec 28, 2011 4.684 4.713 4.638 4.638 49,192 -0.04(-0.75%)
Dec 27, 2011 4.659 4.739 4.648 4.674 27,987 +0.00(+0.00%)
Dec 22, 2011 4.674 4.674 4.674 4.674 0 +0.03(+0.54%)
Dec 21, 2011 4.628 4.648 4.608 4.648 24,043 +0.02(+0.34%)
Dec 20, 2011 4.648 4.659 4.603 4.633 26,497 -0.02(-0.44%)
Dec 19, 2011 4.623 4.654 4.613 4.654 16,597 +0.02(+0.43%)
Dec 16, 2011 4.618 4.638 4.578 4.633 27,637 +0.01(+0.11%)
Dec 15, 2011 4.618 4.628 4.568 4.628 22,933 -0.01(-0.11%)
Dec 14, 2011 4.568 4.633 4.568 4.633 24,865 +0.06(+1.21%)
Dec 13, 2011 4.568 4.583 4.553 4.578 13,754 +0.02(+0.33%)
Dec 12, 2011 4.553 4.588 4.553 4.563 16,729 +0.01(+0.11%)
Dec 09, 2011 4.593 4.593 4.558 4.558 10,458 -0.01(-0.11%)
Dec 08, 2011 4.563 4.583 4.558 4.563 11,264 -0.00(-0.08%)
Dec 07, 2011 4.547 4.582 4.542 4.567 17,813 +0.00(+0.00%)
Dec 06, 2011 4.532 4.567 4.527 4.567 11,472 +0.01(+0.33%)
Dec 05, 2011 4.567 4.587 4.522 4.552 28,821 -0.01(-0.33%)
Dec 02, 2011 4.552 4.592 4.542 4.567 24,280 +0.02(+0.55%)
Dec 01, 2011 4.537 4.567 4.532 4.542 30,108 +0.01(+0.33%)
Nov 30, 2011 4.522 4.532 4.502 4.527 61,409 +0.00(+0.00%)
Nov 29, 2011 4.557 4.557 4.522 4.527 9,739 -0.04(-0.89%)
Nov 28, 2011 4.592 4.592 4.522 4.567 25,230 -0.01(-0.21%)
Nov 25, 2011 4.557 4.577 4.557 4.577 8,206 +0.02(+0.44%)
Nov 23, 2011 4.547 4.567 4.532 4.557 8,706 +0.00(+0.00%)
Nov 22, 2011 4.522 4.557 4.492 4.557 28,709 +0.02(+0.55%)
Nov 21, 2011 4.542 4.552 4.512 4.532 17,054 -0.02(-0.44%)
Nov 18, 2011 4.542 4.552 4.517 4.552 13,796 +0.02(+0.44%)
Nov 17, 2011 4.527 4.552 4.527 4.532 15,491 +0.01(+0.22%)
Nov 16, 2011 4.512 4.552 4.492 4.522 22,598 +0.03(+0.61%)
Nov 15, 2011 4.597 4.597 4.482 4.494 95,135 -0.10(-2.12%)
Nov 14, 2011 4.612 4.622 4.577 4.592 13,410 -0.01(-0.21%)
Nov 11, 2011 4.602 4.637 4.596 4.601 10,173 -0.00(-0.00%)
Nov 10, 2011 4.592 4.607 4.577 4.602 12,471 +0.00(+0.11%)
Nov 09, 2011 4.587 4.637 4.567 4.597 6,805 +0.01(+0.14%)
Nov 08, 2011 4.600 4.600 4.590 4.590 10,371 -0.01(-0.22%)
Nov 07, 2011 4.600 4.600 4.545 4.600 20,404 +0.01(+0.33%)
Nov 04, 2011 4.575 4.600 4.506 4.585 8,710 -0.01(-0.32%)
Nov 03, 2011 4.570 4.600 4.560 4.600 10,399 +0.02(+0.54%)
Nov 02, 2011 4.615 4.615 4.550 4.575 19,256 -0.03(-0.65%)
Nov 01, 2011 4.565 4.625 4.555 4.605 32,828 +0.05(+1.09%)
Oct 31, 2011 4.560 4.560 4.541 4.555 5,097 -0.01(-0.33%)
Oct 28, 2011 4.540 4.570 4.540 4.570 11,228 +0.03(+0.66%)
Oct 27, 2011 4.565 4.565 4.540 4.540 12,094 +0.00(+0.00%)
Oct 26, 2011 4.476 4.545 4.476 4.540 24,899 +0.05(+1.22%)
Oct 25, 2011 4.506 4.506 4.461 4.486 16,434 -0.02(-0.44%)
Oct 24, 2011 4.496 4.506 4.496 4.506 12,809 +0.01(+0.22%)
Oct 21, 2011 4.521 4.565 4.466 4.496 46,388 -0.03(-0.77%)
Oct 20, 2011 4.506 4.530 4.486 4.530 8,028 +0.02(+0.55%)
Oct 19, 2011 4.530 4.530 4.466 4.506 18,201 -0.02(-0.55%)
Oct 18, 2011 4.506 4.545 4.486 4.530 23,458 +0.01(+0.22%)
Oct 17, 2011 4.461 4.521 4.461 4.521 54,060 +0.05(+1.22%)
Oct 14, 2011 4.446 4.471 4.421 4.466 43,701 +0.03(+0.67%)
Oct 13, 2011 4.421 4.446 4.411 4.436 12,593 -0.00(-0.11%)
Oct 12, 2011 4.461 4.461 4.411 4.441 7,305 -0.00(-0.11%)
Oct 11, 2011 4.436 4.461 4.426 4.446 10,890 +0.02(+0.37%)
Oct 10, 2011 4.439 4.454 4.410 4.430 23,374 +0.00(+0.00%)
Oct 07, 2011 4.425 4.449 4.415 4.430 15,509 +0.00(+0.11%)
Oct 06, 2011 4.420 4.439 4.407 4.425 33,248 +0.00(+0.11%)
Oct 05, 2011 4.400 4.420 4.400 4.420 4,596 +0.03(+0.67%)
Oct 04, 2011 4.430 4.444 4.380 4.390 18,014 -0.04(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.