Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.150 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.816 4.825 4.774 4.797 234,704 -0.01(-0.19%)
May 23, 2011 4.751 4.806 4.751 4.806 287,751 +0.04(+0.77%)
May 20, 2011 4.751 4.779 4.746 4.770 152,885 +0.04(+0.88%)
May 19, 2011 4.737 4.765 4.728 4.728 253,254 -0.01(-0.20%)
May 18, 2011 4.733 4.746 4.723 4.737 202,329 +0.01(+0.23%)
May 17, 2011 4.719 4.733 4.700 4.726 283,394 +0.00(+0.06%)
May 16, 2011 4.733 4.737 4.719 4.723 170,333 -0.00(-0.10%)
May 13, 2011 4.733 4.733 4.710 4.728 121,496 +0.01(+0.29%)
May 12, 2011 4.733 4.737 4.705 4.714 135,862 -0.00(-0.10%)
May 11, 2011 4.737 4.746 4.714 4.719 160,338 -0.01(-0.20%)
May 10, 2011 4.691 4.737 4.673 4.728 368,810 +0.03(+0.54%)
May 09, 2011 4.689 4.712 4.684 4.703 362,597 +0.01(+0.29%)
May 06, 2011 4.680 4.698 4.670 4.689 197,916 +0.00(+0.00%)
May 05, 2011 4.670 4.693 4.661 4.689 209,157 +0.02(+0.49%)
May 04, 2011 4.661 4.684 4.652 4.666 204,804 +0.00(+0.10%)
May 03, 2011 4.648 4.666 4.648 4.661 174,171 +0.01(+0.20%)
May 02, 2011 4.648 4.652 4.648 4.652 191,793 +0.03(+0.59%)
Apr 29, 2011 4.625 4.638 4.602 4.625 157,776 +0.00(+0.10%)
Apr 28, 2011 4.606 4.629 4.606 4.620 169,105 -0.00(-0.10%)
Apr 27, 2011 4.583 4.625 4.583 4.625 179,622 +0.04(+0.80%)
Apr 26, 2011 4.579 4.597 4.565 4.588 247,871 +0.01(+0.30%)
Apr 25, 2011 4.570 4.588 4.565 4.574 192,423 -0.00(-0.10%)
Apr 21, 2011 4.588 4.611 4.579 4.579 108,559 -0.00(-0.10%)
Apr 20, 2011 4.574 4.606 4.570 4.583 140,580 +0.01(+0.30%)
Apr 19, 2011 4.551 4.574 4.551 4.570 190,717 +0.02(+0.40%)
Apr 18, 2011 4.560 4.568 4.551 4.551 152,505 -0.02(-0.40%)
Apr 15, 2011 4.588 4.597 4.565 4.570 224,336 -0.03(-0.60%)
Apr 14, 2011 4.597 4.615 4.592 4.597 149,713 +0.00(+0.00%)
Apr 13, 2011 4.592 4.611 4.588 4.597 189,531 -0.00(-0.10%)
Apr 12, 2011 4.565 4.602 4.560 4.602 175,017 +0.01(+0.20%)
Apr 11, 2011 4.638 4.648 4.565 4.592 521,186 -0.06(-1.28%)
Apr 08, 2011 4.648 4.666 4.647 4.652 146,975 -0.00(-0.10%)
Apr 07, 2011 4.666 4.680 4.643 4.657 166,333 +0.01(+0.15%)
Apr 06, 2011 4.636 4.668 4.636 4.650 253,219 +0.02(+0.39%)
Apr 05, 2011 4.613 4.642 4.609 4.632 259,745 +0.01(+0.20%)
Apr 04, 2011 4.613 4.627 4.600 4.622 259,333 -0.00(-0.10%)
Apr 01, 2011 4.627 4.627 4.602 4.627 259,469 +0.02(+0.50%)
Mar 31, 2011 4.622 4.622 4.595 4.604 249,619 -0.02(-0.49%)
Mar 30, 2011 4.645 4.645 4.622 4.627 116,198 -0.02(-0.39%)
Mar 29, 2011 4.636 4.650 4.618 4.645 179,820 +0.03(+0.59%)
Mar 28, 2011 4.636 4.641 4.613 4.618 313,364 -0.00(-0.10%)
Mar 25, 2011 4.595 4.636 4.595 4.622 272,843 +0.02(+0.40%)
Mar 24, 2011 4.627 4.640 4.604 4.604 264,001 -0.03(-0.59%)
Mar 23, 2011 4.627 4.641 4.613 4.632 201,059 +0.02(+0.40%)
Mar 22, 2011 4.641 4.641 4.609 4.613 219,801 -0.03(-0.69%)
Mar 21, 2011 4.640 4.650 4.632 4.645 186,677 -0.00(-0.10%)
Mar 18, 2011 4.632 4.650 4.618 4.650 192,218 +0.02(+0.39%)
Mar 17, 2011 4.604 4.636 4.595 4.632 205,266 +0.03(+0.59%)
Mar 16, 2011 4.636 4.645 4.586 4.604 249,909 -0.05(-0.98%)
Mar 15, 2011 4.600 4.650 4.595 4.650 459,396 +0.00(+0.00%)
Mar 14, 2011 4.650 4.650 4.622 4.650 616,962 -0.02(-0.39%)
Mar 11, 2011 4.636 4.682 4.627 4.668 215,491 +0.02(+0.39%)
Mar 10, 2011 4.591 4.673 4.591 4.650 306,847 +0.03(+0.69%)
Mar 09, 2011 4.673 4.682 4.618 4.618 328,248 -0.05(-1.03%)
Mar 08, 2011 4.630 4.666 4.625 4.666 224,672 +0.03(+0.68%)
Mar 07, 2011 4.602 4.643 4.602 4.634 200,651 +0.02(+0.49%)
Mar 04, 2011 4.652 4.652 4.611 4.611 172,187 -0.05(-1.07%)
Mar 03, 2011 4.684 4.684 4.639 4.661 182,916 -0.01(-0.19%)
Mar 02, 2011 4.657 4.670 4.630 4.670 223,696 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.