Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.150 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.625 4.638 4.602 4.625 157,776 +0.00(+0.10%)
Apr 28, 2011 4.606 4.629 4.606 4.620 169,105 -0.00(-0.10%)
Apr 27, 2011 4.583 4.625 4.583 4.625 179,622 +0.04(+0.80%)
Apr 26, 2011 4.579 4.597 4.565 4.588 247,871 +0.01(+0.30%)
Apr 25, 2011 4.570 4.588 4.565 4.574 192,423 -0.00(-0.10%)
Apr 21, 2011 4.588 4.611 4.579 4.579 108,559 -0.00(-0.10%)
Apr 20, 2011 4.574 4.606 4.570 4.583 140,580 +0.01(+0.30%)
Apr 19, 2011 4.551 4.574 4.551 4.570 190,717 +0.02(+0.40%)
Apr 18, 2011 4.560 4.568 4.551 4.551 152,505 -0.02(-0.40%)
Apr 15, 2011 4.588 4.597 4.565 4.570 224,336 -0.03(-0.60%)
Apr 14, 2011 4.597 4.615 4.592 4.597 149,713 +0.00(+0.00%)
Apr 13, 2011 4.592 4.611 4.588 4.597 189,531 -0.00(-0.10%)
Apr 12, 2011 4.565 4.602 4.560 4.602 175,017 +0.01(+0.20%)
Apr 11, 2011 4.638 4.648 4.565 4.592 521,186 -0.06(-1.28%)
Apr 08, 2011 4.648 4.666 4.647 4.652 146,975 -0.00(-0.10%)
Apr 07, 2011 4.666 4.680 4.643 4.657 166,333 +0.01(+0.15%)
Apr 06, 2011 4.636 4.668 4.636 4.650 253,219 +0.02(+0.39%)
Apr 05, 2011 4.613 4.642 4.609 4.632 259,745 +0.01(+0.20%)
Apr 04, 2011 4.613 4.627 4.600 4.622 259,333 -0.00(-0.10%)
Apr 01, 2011 4.627 4.627 4.602 4.627 259,469 +0.02(+0.50%)
Mar 31, 2011 4.622 4.622 4.595 4.604 249,619 -0.02(-0.49%)
Mar 30, 2011 4.645 4.645 4.622 4.627 116,198 -0.02(-0.39%)
Mar 29, 2011 4.636 4.650 4.618 4.645 179,820 +0.03(+0.59%)
Mar 28, 2011 4.636 4.641 4.613 4.618 313,364 -0.00(-0.10%)
Mar 25, 2011 4.595 4.636 4.595 4.622 272,843 +0.02(+0.40%)
Mar 24, 2011 4.627 4.640 4.604 4.604 264,001 -0.03(-0.59%)
Mar 23, 2011 4.627 4.641 4.613 4.632 201,059 +0.02(+0.40%)
Mar 22, 2011 4.641 4.641 4.609 4.613 219,801 -0.03(-0.69%)
Mar 21, 2011 4.640 4.650 4.632 4.645 186,677 -0.00(-0.10%)
Mar 18, 2011 4.632 4.650 4.618 4.650 192,218 +0.02(+0.39%)
Mar 17, 2011 4.604 4.636 4.595 4.632 205,266 +0.03(+0.59%)
Mar 16, 2011 4.636 4.645 4.586 4.604 249,909 -0.05(-0.98%)
Mar 15, 2011 4.600 4.650 4.595 4.650 459,396 +0.00(+0.00%)
Mar 14, 2011 4.650 4.650 4.622 4.650 616,962 -0.02(-0.39%)
Mar 11, 2011 4.636 4.682 4.627 4.668 215,491 +0.02(+0.39%)
Mar 10, 2011 4.591 4.673 4.591 4.650 306,847 +0.03(+0.69%)
Mar 09, 2011 4.673 4.682 4.618 4.618 328,248 -0.05(-1.03%)
Mar 08, 2011 4.630 4.666 4.625 4.666 224,672 +0.03(+0.68%)
Mar 07, 2011 4.602 4.643 4.602 4.634 200,651 +0.02(+0.49%)
Mar 04, 2011 4.652 4.652 4.611 4.611 172,187 -0.05(-1.07%)
Mar 03, 2011 4.684 4.684 4.639 4.661 182,916 -0.01(-0.19%)
Mar 02, 2011 4.657 4.670 4.630 4.670 223,696 +0.01(+0.29%)
Mar 01, 2011 4.675 4.688 4.648 4.657 266,553 +0.00(+0.10%)
Feb 28, 2011 4.589 4.661 4.584 4.652 305,682 +0.09(+1.88%)
Feb 25, 2011 4.589 4.598 4.543 4.566 328,824 -0.01(-0.20%)
Feb 24, 2011 4.575 4.593 4.530 4.575 340,663 +0.01(+0.20%)
Feb 23, 2011 4.611 4.643 4.562 4.566 298,711 -0.04(-0.88%)
Feb 22, 2011 4.679 4.688 4.584 4.607 455,779 -0.09(-1.93%)
Feb 18, 2011 4.670 4.697 4.657 4.697 540,816 +0.04(+0.88%)
Feb 17, 2011 4.630 4.675 4.616 4.657 513,721 +0.04(+0.78%)
Feb 16, 2011 4.593 4.634 4.593 4.620 493,415 +0.00(+0.10%)
Feb 15, 2011 4.584 4.616 4.580 4.616 345,127 +0.03(+0.69%)
Feb 14, 2011 4.580 4.598 4.562 4.584 356,165 +0.00(+0.10%)
Feb 11, 2011 4.521 4.584 4.512 4.580 239,233 +0.05(+1.10%)
Feb 10, 2011 4.553 4.553 4.521 4.530 291,143 -0.03(-0.70%)
Feb 09, 2011 4.530 4.575 4.512 4.562 404,307 +0.05(+1.16%)
Feb 08, 2011 4.523 4.546 4.505 4.510 363,241 -0.02(-0.40%)
Feb 07, 2011 4.537 4.546 4.523 4.528 297,504 -0.01(-0.20%)
Feb 04, 2011 4.519 4.541 4.492 4.537 301,575 +0.00(+0.00%)
Feb 03, 2011 4.528 4.555 4.519 4.537 361,308 +0.00(+0.00%)
Feb 02, 2011 4.532 4.546 4.519 4.537 280,415 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.