Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

9.950 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.388 6.403 6.315 6.330 87,334 -0.07(-1.07%)
Jun 29, 2011 6.384 6.413 6.384 6.398 141,070 -0.01(-0.15%)
Jun 28, 2011 6.384 6.432 6.369 6.408 129,382 +0.03(+0.46%)
Jun 27, 2011 6.335 6.379 6.333 6.379 161,861 +0.04(+0.62%)
Jun 24, 2011 6.335 6.340 6.330 6.340 57,117 +0.00(+0.00%)
Jun 23, 2011 6.291 6.354 6.291 6.340 135,720 +0.03(+0.54%)
Jun 22, 2011 6.296 6.305 6.291 6.305 97,755 +0.00(+0.08%)
Jun 21, 2011 6.296 6.305 6.296 6.301 101,018 +0.01(+0.12%)
Jun 20, 2011 6.291 6.301 6.291 6.293 71,016 +0.00(+0.03%)
Jun 17, 2011 6.291 6.305 6.286 6.291 108,468 +0.00(+0.08%)
Jun 16, 2011 6.276 6.301 6.271 6.286 58,355 -0.01(-0.23%)
Jun 15, 2011 6.271 6.301 6.271 6.301 92,943 +0.02(+0.31%)
Jun 14, 2011 6.281 6.291 6.270 6.281 83,914 +0.00(+0.08%)
Jun 13, 2011 6.232 6.286 6.232 6.276 119,871 +0.02(+0.31%)
Jun 10, 2011 6.257 6.271 6.242 6.257 136,522 +0.02(+0.39%)
Jun 09, 2011 6.232 6.266 6.232 6.232 135,111 +0.00(+0.08%)
Jun 08, 2011 6.228 6.237 6.223 6.228 172,640 +0.00(+0.08%)
Jun 07, 2011 6.223 6.237 6.223 6.223 113,307 -0.01(-0.16%)
Jun 06, 2011 6.203 6.237 6.203 6.232 152,858 -0.00(-0.08%)
Jun 03, 2011 6.203 6.237 6.199 6.237 307,843 +0.08(+1.34%)
May 24, 2011 6.155 6.169 6.140 6.155 106,526 -0.01(-0.24%)
May 23, 2011 6.106 6.169 6.106 6.169 137,003 +0.03(+0.47%)
May 20, 2011 6.165 6.165 6.087 6.140 246,391 -0.01(-0.24%)
May 19, 2011 6.140 6.169 6.140 6.155 83,348 +0.00(+0.00%)
May 18, 2011 6.160 6.189 6.140 6.155 125,786 -0.00(-0.08%)
May 17, 2011 6.160 6.189 6.155 6.160 117,169 -0.03(-0.47%)
May 16, 2011 6.218 6.218 6.165 6.189 143,218 -0.04(-0.62%)
May 13, 2011 6.194 6.237 6.179 6.228 146,346 -0.00(-0.08%)
May 12, 2011 6.160 6.232 6.111 6.232 159,783 +0.10(+1.58%)
May 11, 2011 6.135 6.140 6.102 6.135 173,724 +0.00(+0.00%)
May 10, 2011 6.068 6.135 6.058 6.135 179,602 +0.07(+1.16%)
May 09, 2011 6.049 6.082 6.034 6.065 119,566 +0.02(+0.27%)
May 06, 2011 6.049 6.068 6.030 6.049 78,940 +0.02(+0.40%)
May 05, 2011 6.001 6.058 5.996 6.025 197,555 +0.04(+0.72%)
May 04, 2011 5.967 6.020 5.967 5.981 124,680 +0.01(+0.16%)
May 03, 2011 5.962 5.991 5.924 5.972 241,381 -0.02(-0.32%)
May 02, 2011 5.986 5.991 5.962 5.991 130,328 +0.04(+0.73%)
Apr 29, 2011 5.943 5.957 5.924 5.948 148,536 +0.03(+0.57%)
Apr 28, 2011 5.909 5.948 5.904 5.914 115,745 +0.00(+0.08%)
Apr 27, 2011 5.899 5.924 5.890 5.909 59,714 +0.01(+0.24%)
Apr 26, 2011 5.866 5.909 5.866 5.895 110,836 +0.02(+0.33%)
Apr 25, 2011 5.847 5.885 5.847 5.875 120,087 +0.05(+0.83%)
Apr 21, 2011 5.866 5.866 5.818 5.827 112,956 -0.01(-0.25%)
Apr 20, 2011 5.827 5.866 5.822 5.842 136,373 +0.04(+0.66%)
Apr 19, 2011 5.813 5.837 5.789 5.803 133,993 +0.00(+0.00%)
Apr 18, 2011 5.808 5.837 5.798 5.803 124,794 -0.01(-0.17%)
Apr 15, 2011 5.842 5.866 5.798 5.813 131,422 -0.01(-0.25%)
Apr 14, 2011 5.861 5.890 5.813 5.827 101,266 -0.04(-0.66%)
Apr 13, 2011 5.895 5.899 5.851 5.866 80,173 -0.01(-0.24%)
Apr 12, 2011 5.909 5.914 5.837 5.880 160,446 -0.04(-0.65%)
Apr 11, 2011 5.851 5.933 5.851 5.918 163,571 +0.05(+0.81%)
Apr 08, 2011 5.890 5.909 5.818 5.871 228,325 -0.03(-0.57%)
Apr 07, 2011 5.923 5.938 5.904 5.904 130,474 -0.02(-0.32%)
Apr 06, 2011 5.909 5.942 5.895 5.923 122,051 +0.01(+0.24%)
Apr 05, 2011 5.885 5.928 5.885 5.909 160,114 +0.02(+0.32%)
Apr 04, 2011 5.914 5.928 5.890 5.890 159,445 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.