PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.653 4.682 4.653 4.663 52,031 +0.00(+0.10%)
Sep 29, 2011 4.736 4.746 4.658 4.658 75,120 -0.08(-1.75%)
Sep 28, 2011 4.731 4.746 4.717 4.741 90,665 +0.00(+0.00%)
Sep 27, 2011 4.766 4.766 4.712 4.741 68,396 +0.01(+0.31%)
Sep 26, 2011 4.736 4.741 4.707 4.726 61,492 -0.01(-0.21%)
Sep 23, 2011 4.741 4.741 4.707 4.736 63,431 +0.00(+0.10%)
Sep 22, 2011 4.707 4.756 4.707 4.731 53,161 +0.01(+0.21%)
Sep 21, 2011 4.702 4.746 4.702 4.722 60,457 +0.00(+0.00%)
Sep 20, 2011 4.624 4.741 4.624 4.722 97,434 +0.11(+2.44%)
Sep 19, 2011 4.624 4.638 4.609 4.609 18,361 -0.01(-0.32%)
Sep 16, 2011 4.653 4.658 4.624 4.624 33,473 -0.02(-0.42%)
Sep 15, 2011 4.648 4.668 4.634 4.643 65,164 -0.00(-0.11%)
Sep 14, 2011 4.692 4.697 4.648 4.648 54,381 -0.04(-0.94%)
Sep 13, 2011 4.692 4.712 4.687 4.692 44,452 -0.01(-0.21%)
Sep 12, 2011 4.653 4.707 4.653 4.702 90,342 +0.03(+0.63%)
Sep 09, 2011 4.658 4.687 4.609 4.673 92,235 +0.02(+0.42%)
Sep 08, 2011 4.629 4.668 4.624 4.653 89,091 +0.03(+0.63%)
Sep 07, 2011 4.614 4.643 4.580 4.624 76,279 +0.02(+0.42%)
Sep 06, 2011 4.556 4.619 4.556 4.604 41,645 +0.03(+0.74%)
Sep 02, 2011 4.541 4.590 4.507 4.570 108,690 +0.01(+0.32%)
Sep 01, 2011 4.561 4.570 4.541 4.556 45,629 +0.01(+0.32%)
Aug 31, 2011 4.546 4.546 4.521 4.541 48,710 +0.01(+0.32%)
Aug 30, 2011 4.502 4.538 4.502 4.526 69,184 +0.05(+1.09%)
Aug 29, 2011 4.492 4.497 4.458 4.478 46,460 +0.02(+0.44%)
Aug 26, 2011 4.458 4.478 4.449 4.458 24,422 +0.00(+0.00%)
Aug 25, 2011 4.439 4.507 4.438 4.458 132,323 +0.03(+0.66%)
Aug 24, 2011 4.483 4.507 4.429 4.429 100,605 -0.07(-1.51%)
Aug 23, 2011 4.502 4.512 4.473 4.497 66,489 +0.00(+0.00%)
Aug 22, 2011 4.517 4.522 4.473 4.497 28,778 +0.02(+0.54%)
Aug 19, 2011 4.434 4.497 4.429 4.473 122,261 +0.01(+0.22%)
Aug 18, 2011 4.531 4.531 4.424 4.463 122,652 -0.08(-1.82%)
Aug 17, 2011 4.517 4.546 4.502 4.546 44,142 +0.03(+0.75%)
Aug 16, 2011 4.517 4.517 4.474 4.512 58,663 +0.00(+0.08%)
Aug 15, 2011 4.531 4.546 4.502 4.508 127,771 +0.01(+0.25%)
Aug 12, 2011 4.473 4.497 4.468 4.497 72,055 +0.04(+0.87%)
Aug 11, 2011 4.400 4.458 4.392 4.458 54,111 +0.00(+0.00%)
Aug 10, 2011 4.429 4.463 4.371 4.458 100,877 +0.05(+1.21%)
Aug 09, 2011 4.385 4.405 4.269 4.405 376,650 +0.13(+2.95%)
Aug 08, 2011 4.356 4.356 4.201 4.279 588,586 -0.13(-2.96%)
Aug 05, 2011 4.414 4.433 4.322 4.409 213,608 -0.02(-0.54%)
Aug 04, 2011 4.467 4.501 4.327 4.433 247,643 -0.03(-0.76%)
Aug 03, 2011 4.457 4.481 4.375 4.467 100,763 +0.01(+0.33%)
Aug 02, 2011 4.414 4.467 4.414 4.452 50,606 +0.03(+0.66%)
Aug 01, 2011 4.414 4.423 4.375 4.423 68,465 +0.08(+1.78%)
Jul 29, 2011 4.327 4.380 4.322 4.346 95,692 -0.03(-0.66%)
Jul 28, 2011 4.341 4.394 4.322 4.375 57,228 +0.02(+0.44%)
Jul 27, 2011 4.404 4.404 4.356 4.356 98,574 -0.05(-1.10%)
Jul 26, 2011 4.394 4.414 4.394 4.404 47,686 +0.01(+0.12%)
Jul 25, 2011 4.428 4.438 4.375 4.399 61,832 -0.03(-0.66%)
Jul 22, 2011 4.462 4.462 4.428 4.428 104,116 -0.00(-0.11%)
Jul 21, 2011 4.399 4.452 4.399 4.433 52,341 +0.03(+0.66%)
Jul 20, 2011 4.404 4.409 4.370 4.404 56,568 +0.02(+0.55%)
Jul 19, 2011 4.380 4.409 4.375 4.380 36,334 -0.01(-0.22%)
Jul 18, 2011 4.394 4.423 4.370 4.390 56,922 -0.02(-0.44%)
Jul 15, 2011 4.423 4.433 4.394 4.409 72,068 -0.03(-0.65%)
Jul 14, 2011 4.452 4.452 4.423 4.438 73,656 +0.00(+0.11%)
Jul 13, 2011 4.419 4.457 4.419 4.433 67,649 +0.00(+0.11%)
Jul 12, 2011 4.477 4.477 4.414 4.428 117,876 -0.05(-1.19%)
Jul 11, 2011 4.501 4.510 4.477 4.481 82,559 -0.02(-0.43%)
Jul 08, 2011 4.491 4.515 4.491 4.501 51,260 +0.01(+0.22%)
Jul 07, 2011 4.491 4.496 4.472 4.491 74,505 +0.01(+0.22%)
Jul 06, 2011 4.467 4.481 4.457 4.481 35,352 +0.02(+0.43%)
Jul 05, 2011 4.457 4.478 4.438 4.462 68,092 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.