Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.490 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.245 5.261 5.230 5.261 26,611 +0.03(+0.49%)
Aug 30, 2011 5.210 5.235 5.210 5.235 13,394 +0.03(+0.49%)
Aug 29, 2011 5.240 5.256 5.174 5.210 31,555 -0.01(-0.19%)
Aug 26, 2011 5.256 5.261 5.220 5.220 9,306 -0.04(-0.77%)
Aug 25, 2011 5.266 5.281 5.240 5.261 15,245 -0.03(-0.48%)
Aug 24, 2011 5.184 5.291 5.184 5.286 19,666 +0.09(+1.66%)
Aug 23, 2011 5.220 5.220 5.179 5.200 10,866 -0.01(-0.10%)
Aug 22, 2011 5.240 5.261 5.169 5.205 27,642 -0.02(-0.39%)
Aug 19, 2011 5.134 5.225 5.108 5.225 34,926 +0.08(+1.58%)
Aug 18, 2011 5.205 5.205 5.134 5.144 10,639 -0.09(-1.65%)
Aug 17, 2011 5.189 5.230 5.189 5.230 12,331 +0.02(+0.29%)
Aug 16, 2011 5.230 5.230 5.189 5.215 10,569 -0.02(-0.29%)
Aug 15, 2011 5.215 5.230 5.179 5.230 13,715 +0.01(+0.10%)
Aug 12, 2011 5.164 5.225 5.164 5.225 14,643 +0.07(+1.27%)
Aug 11, 2011 5.113 5.159 5.098 5.159 8,155 +0.01(+0.25%)
Aug 10, 2011 5.088 5.172 5.079 5.147 12,959 +0.05(+1.06%)
Aug 09, 2011 5.088 5.261 4.895 5.093 40,692 +0.18(+3.59%)
Aug 08, 2011 5.058 5.058 4.901 4.917 25,426 -0.19(-3.76%)
Aug 05, 2011 5.164 5.164 5.068 5.109 9,924 -0.06(-1.17%)
Aug 04, 2011 5.205 5.223 5.154 5.169 17,288 -0.03(-0.58%)
Aug 03, 2011 5.149 5.230 5.124 5.199 10,263 +0.05(+0.88%)
Aug 02, 2011 5.114 5.174 5.114 5.154 15,090 +0.07(+1.29%)
Aug 01, 2011 5.093 5.151 5.083 5.088 17,565 +0.00(+0.00%)
Jul 29, 2011 5.109 5.144 5.063 5.088 10,514 -0.01(-0.10%)
Jul 28, 2011 5.103 5.103 5.063 5.093 5,474 -0.01(-0.20%)
Jul 27, 2011 5.139 5.159 5.053 5.103 36,352 -0.04(-0.69%)
Jul 26, 2011 5.159 5.184 5.119 5.139 40,631 -0.02(-0.29%)
Jul 25, 2011 5.184 5.184 5.154 5.154 17,751 -0.03(-0.58%)
Jul 22, 2011 5.189 5.189 5.184 5.184 11,391 -0.02(-0.29%)
Jul 21, 2011 5.189 5.210 5.179 5.199 20,067 +0.01(+0.15%)
Jul 20, 2011 5.205 5.205 5.179 5.192 5,240 -0.01(-0.15%)
Jul 19, 2011 5.154 5.210 5.129 5.199 38,757 +0.06(+1.08%)
Jul 18, 2011 5.194 5.194 5.144 5.144 13,186 -0.03(-0.49%)
Jul 15, 2011 5.194 5.194 5.169 5.169 6,730 -0.03(-0.58%)
Jul 14, 2011 5.220 5.220 5.169 5.199 12,095 -0.03(-0.48%)
Jul 13, 2011 5.225 5.230 5.218 5.225 9,062 -0.01(-0.10%)
Jul 12, 2011 5.225 5.230 5.205 5.230 15,675 +0.01(+0.10%)
Jul 11, 2011 5.215 5.225 5.210 5.225 12,147 +0.01(+0.19%)
Jul 08, 2011 5.184 5.215 5.184 5.215 11,797 +0.04(+0.78%)
Jul 07, 2011 5.184 5.199 5.149 5.174 17,033 -0.01(-0.22%)
Jul 06, 2011 5.196 5.201 5.176 5.186 10,278 +0.00(+0.00%)
Jul 05, 2011 5.191 5.201 5.186 5.186 7,568 +0.01(+0.19%)
Jul 01, 2011 5.115 5.201 5.115 5.176 29,766 +0.06(+1.23%)
Jun 30, 2011 5.105 5.115 5.095 5.113 8,688 +0.00(+0.05%)
Jun 29, 2011 5.121 5.126 5.110 5.110 15,175 -0.00(-0.09%)
Jun 28, 2011 5.126 5.146 5.115 5.115 16,793 -0.01(-0.12%)
Jun 27, 2011 5.100 5.136 5.100 5.121 13,183 +0.01(+0.21%)
Jun 24, 2011 5.121 5.151 5.080 5.110 26,582 -0.02(-0.39%)
Jun 23, 2011 5.115 5.141 5.110 5.131 13,195 +0.02(+0.39%)
Jun 22, 2011 5.090 5.110 5.080 5.110 9,731 +0.04(+0.69%)
Jun 21, 2011 5.075 5.095 5.045 5.075 29,394 +0.02(+0.40%)
Jun 20, 2011 5.055 5.055 5.055 5.055 21,772 -0.01(-0.20%)
Jun 17, 2011 5.115 5.124 5.065 5.065 23,364 -0.07(-1.37%)
Jun 16, 2011 5.075 5.136 5.055 5.136 45,121 +0.08(+1.49%)
Jun 15, 2011 5.070 5.100 5.055 5.060 23,721 -0.01(-0.20%)
Jun 14, 2011 5.095 5.100 5.070 5.070 13,446 -0.04(-0.69%)
Jun 13, 2011 5.136 5.136 5.075 5.105 17,977 -0.00(-0.00%)
Jun 10, 2011 5.166 5.166 5.106 5.106 12,801 -0.05(-0.97%)
Jun 09, 2011 5.146 5.166 5.121 5.156 20,962 -0.02(-0.32%)
Jun 08, 2011 5.157 5.172 5.132 5.172 37,073 +0.00(+0.00%)
Jun 07, 2011 5.142 5.172 5.127 5.172 34,404 +0.02(+0.49%)
Jun 06, 2011 5.152 5.162 5.132 5.147 16,666 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.