Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.267 7.294 7.267 7.294 49,460 +0.07(+1.03%)
Aug 30, 2011 7.219 7.246 7.209 7.219 51,740 -0.02(-0.22%)
Aug 29, 2011 7.225 7.235 7.171 7.235 82,335 +0.03(+0.44%)
Aug 26, 2011 7.171 7.219 7.171 7.203 124,048 +0.02(+0.22%)
Aug 25, 2011 7.187 7.214 7.166 7.187 67,967 +0.03(+0.45%)
Aug 24, 2011 7.203 7.219 7.145 7.156 62,583 -0.02(-0.30%)
Aug 23, 2011 7.150 7.187 7.118 7.177 97,470 +0.06(+0.90%)
Aug 22, 2011 7.108 7.140 7.087 7.113 105,818 +0.05(+0.75%)
Aug 19, 2011 7.081 7.095 7.044 7.060 80,580 -0.06(-0.89%)
Aug 18, 2011 7.134 7.145 7.023 7.124 139,267 -0.01(-0.07%)
Aug 17, 2011 7.124 7.156 7.108 7.129 48,320 +0.03(+0.45%)
Aug 16, 2011 7.081 7.134 7.065 7.097 111,627 +0.01(+0.15%)
Aug 15, 2011 7.039 7.102 7.039 7.087 106,971 +0.04(+0.53%)
Aug 12, 2011 7.023 7.076 7.018 7.049 104,633 +0.00(+0.00%)
Aug 11, 2011 7.049 7.055 7.002 7.049 96,737 +0.02(+0.30%)
Aug 10, 2011 6.773 7.028 6.773 7.028 112,564 +0.16(+2.28%)
Aug 09, 2011 6.874 6.885 6.614 6.872 135,276 +0.18(+2.65%)
Aug 08, 2011 6.874 6.911 6.635 6.694 338,429 -0.38(-5.40%)
Aug 05, 2011 7.193 7.198 6.949 7.076 113,687 -0.10(-1.33%)
Aug 04, 2011 7.267 7.294 7.148 7.171 101,745 -0.07(-0.95%)
Aug 03, 2011 7.187 7.267 7.182 7.240 117,823 +0.03(+0.37%)
Aug 02, 2011 7.157 7.226 7.141 7.213 101,003 +0.08(+1.16%)
Aug 01, 2011 7.089 7.136 7.078 7.131 74,025 +0.08(+1.20%)
Jul 29, 2011 7.104 7.104 7.036 7.046 87,380 -0.06(-0.82%)
Jul 28, 2011 7.110 7.115 7.062 7.104 178,475 +0.03(+0.45%)
Jul 27, 2011 7.189 7.189 7.073 7.073 140,175 -0.12(-1.62%)
Jul 26, 2011 7.178 7.210 7.178 7.189 64,873 +0.00(+0.00%)
Jul 25, 2011 7.215 7.215 7.173 7.189 99,862 -0.03(-0.44%)
Jul 22, 2011 7.178 7.226 7.162 7.221 73,063 +0.06(+0.81%)
Jul 21, 2011 7.110 7.162 7.110 7.162 104,303 +0.05(+0.74%)
Jul 20, 2011 7.094 7.120 7.089 7.110 66,583 +0.03(+0.45%)
Jul 19, 2011 7.052 7.089 7.052 7.078 53,937 +0.02(+0.22%)
Jul 18, 2011 7.046 7.067 7.046 7.062 96,478 -0.02(-0.22%)
Jul 15, 2011 7.168 7.168 7.052 7.078 117,090 -0.06(-0.89%)
Jul 14, 2011 7.194 7.194 7.136 7.141 80,586 -0.01(-0.15%)
Jul 13, 2011 7.168 7.184 7.152 7.152 55,911 -0.01(-0.07%)
Jul 12, 2011 7.173 7.173 7.131 7.157 65,521 +0.01(+0.07%)
Jul 11, 2011 7.184 7.184 7.152 7.152 52,016 -0.02(-0.34%)
Jul 08, 2011 7.162 7.194 7.141 7.176 25,472 +0.01(+0.12%)
Jul 07, 2011 7.173 7.199 7.152 7.168 46,118 -0.01(-0.15%)
Jul 06, 2011 7.178 7.178 7.131 7.178 41,777 +0.01(+0.20%)
Jul 05, 2011 7.096 7.164 7.080 7.164 97,612 +0.08(+1.11%)
Jul 01, 2011 7.054 7.085 7.038 7.085 62,312 +0.05(+0.75%)
Jun 30, 2011 7.117 7.143 7.017 7.033 107,949 -0.10(-1.40%)
Jun 29, 2011 7.127 7.148 7.106 7.132 81,281 +0.02(+0.30%)
Jun 28, 2011 7.138 7.143 7.075 7.111 104,232 +0.01(+0.07%)
Jun 27, 2011 7.195 7.201 7.101 7.106 121,935 -0.06(-0.88%)
Jun 24, 2011 7.159 7.202 7.138 7.169 82,178 +0.04(+0.52%)
Jun 23, 2011 7.122 7.185 7.114 7.132 138,064 +0.02(+0.22%)
Jun 22, 2011 7.117 7.138 7.111 7.117 52,947 +0.02(+0.30%)
Jun 21, 2011 7.033 7.106 7.033 7.096 94,217 +0.07(+1.05%)
Jun 20, 2011 7.016 7.022 7.006 7.022 90,515 +0.03(+0.38%)
Jun 17, 2011 6.980 7.017 6.979 6.996 76,580 +0.04(+0.60%)
Jun 16, 2011 6.922 6.980 6.907 6.954 83,798 +0.04(+0.61%)
Jun 15, 2011 6.959 6.980 6.870 6.912 129,654 -0.07(-0.98%)
Jun 14, 2011 7.017 7.022 6.959 6.980 97,275 -0.01(-0.15%)
Jun 13, 2011 7.054 7.058 6.991 6.991 64,500 -0.04(-0.60%)
Jun 10, 2011 7.096 7.096 7.012 7.033 85,319 -0.05(-0.74%)
Jun 09, 2011 7.106 7.111 7.085 7.085 67,004 -0.03(-0.44%)
Jun 08, 2011 7.111 7.148 7.096 7.117 89,274 +0.02(+0.22%)
Jun 07, 2011 7.075 7.117 7.069 7.101 70,237 +0.06(+0.82%)
Jun 06, 2011 6.991 7.074 6.991 7.043 78,021 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.