Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.490 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.032 5.077 5.027 5.042 42,722 +0.02(+0.40%)
May 23, 2011 5.037 5.042 5.022 5.022 7,181 +0.00(+0.00%)
May 20, 2011 5.032 5.057 5.022 5.022 23,466 -0.00(-0.10%)
May 19, 2011 5.022 5.047 5.007 5.027 26,397 +0.00(+0.10%)
May 18, 2011 5.017 5.027 5.002 5.022 37,321 +0.00(+0.10%)
May 17, 2011 5.002 5.017 5.002 5.017 30,714 +0.01(+0.25%)
May 16, 2011 5.022 5.022 5.005 5.005 13,681 +0.01(+0.15%)
May 13, 2011 5.007 5.007 4.997 4.997 2,209 -0.01(-0.20%)
May 12, 2011 4.977 5.007 4.977 5.007 38,336 +0.01(+0.30%)
May 11, 2011 4.992 4.992 4.989 4.992 3,245 +0.00(+0.00%)
May 10, 2011 4.967 4.992 4.962 4.992 13,769 +0.02(+0.47%)
May 09, 2011 4.929 4.969 4.929 4.969 7,389 +0.02(+0.50%)
May 06, 2011 4.964 4.978 4.944 4.944 9,328 -0.02(-0.50%)
May 05, 2011 4.944 4.969 4.944 4.969 16,235 +0.03(+0.60%)
May 04, 2011 4.949 4.949 4.894 4.939 16,963 -0.00(-0.10%)
May 03, 2011 4.919 4.944 4.919 4.944 19,666 -0.00(-0.10%)
May 02, 2011 4.949 4.949 4.949 4.949 11,910 +0.03(+0.71%)
Apr 29, 2011 4.899 4.959 4.879 4.914 17,879 +0.04(+0.82%)
Apr 28, 2011 4.870 4.899 4.870 4.874 11,835 +0.00(+0.10%)
Apr 27, 2011 4.865 4.887 4.850 4.870 13,069 +0.00(+0.10%)
Apr 26, 2011 4.835 4.870 4.835 4.865 20,135 +0.03(+0.72%)
Apr 25, 2011 4.845 4.855 4.830 4.830 18,585 -0.02(-0.51%)
Apr 21, 2011 4.855 4.865 4.835 4.855 13,214 +0.00(+0.00%)
Apr 20, 2011 4.860 4.860 4.830 4.855 12,018 +0.03(+0.62%)
Apr 19, 2011 4.825 4.850 4.823 4.825 19,320 +0.00(+0.10%)
Apr 18, 2011 4.825 4.845 4.820 4.820 15,242 +0.00(+0.00%)
Apr 15, 2011 4.830 4.845 4.820 4.820 16,170 -0.01(-0.23%)
Apr 14, 2011 4.825 4.835 4.825 4.831 16,512 +0.01(+0.13%)
Apr 13, 2011 4.855 4.865 4.815 4.825 21,298 -0.04(-0.82%)
Apr 12, 2011 4.835 4.870 4.825 4.865 18,181 +0.03(+0.62%)
Apr 11, 2011 4.865 4.865 4.825 4.835 28,555 -0.04(-0.82%)
Apr 08, 2011 4.884 4.901 4.870 4.874 9,913 -0.00(-0.10%)
Apr 07, 2011 4.879 4.887 4.879 4.879 1,455 +0.01(+0.17%)
Apr 06, 2011 4.871 4.871 4.869 4.871 4,060 -0.00(-0.10%)
Apr 05, 2011 4.856 4.876 4.851 4.876 5,667 +0.02(+0.51%)
Apr 04, 2011 4.881 4.881 4.851 4.851 20,468 -0.03(-0.61%)
Apr 01, 2011 4.876 4.901 4.876 4.881 20,760 +0.01(+0.31%)
Mar 31, 2011 4.881 4.915 4.866 4.866 28,909 -0.01(-0.20%)
Mar 30, 2011 4.901 4.920 4.851 4.876 16,643 +0.01(+0.20%)
Mar 29, 2011 4.881 4.915 4.866 4.866 20,179 +0.00(+0.10%)
Mar 28, 2011 4.876 4.940 4.856 4.861 27,316 +0.01(+0.20%)
Mar 25, 2011 4.871 4.901 4.851 4.851 11,503 -0.01(-0.30%)
Mar 24, 2011 4.846 4.911 4.846 4.866 33,648 +0.00(+0.10%)
Mar 23, 2011 4.841 4.920 4.827 4.861 52,332 +0.03(+0.59%)
Mar 22, 2011 4.817 4.846 4.817 4.832 25,833 +0.01(+0.22%)
Mar 21, 2011 4.827 4.837 4.822 4.822 28,940 -0.03(-0.61%)
Mar 18, 2011 4.861 4.874 4.836 4.851 15,762 -0.01(-0.20%)
Mar 17, 2011 4.846 4.915 4.846 4.861 14,114 +0.01(+0.31%)
Mar 16, 2011 4.901 4.925 4.846 4.846 12,313 -0.05(-1.11%)
Mar 15, 2011 4.866 4.901 4.856 4.901 30,673 +0.04(+0.92%)
Mar 14, 2011 4.886 4.886 4.827 4.856 30,059 -0.04(-0.91%)
Mar 11, 2011 4.866 4.906 4.841 4.901 7,238 +0.05(+0.96%)
Mar 10, 2011 4.856 4.861 4.846 4.854 6,477 +0.00(+0.06%)
Mar 09, 2011 4.846 4.930 4.841 4.851 46,010 -0.01(-0.23%)
Mar 08, 2011 4.838 4.897 4.828 4.863 7,822 +0.02(+0.41%)
Mar 07, 2011 4.823 4.843 4.799 4.843 11,523 +0.01(+0.31%)
Mar 04, 2011 4.818 4.828 4.809 4.828 15,615 +0.02(+0.41%)
Mar 03, 2011 4.843 4.848 4.799 4.809 33,888 -0.04(-0.81%)
Mar 02, 2011 4.794 4.882 4.774 4.848 34,631 +0.05(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.