Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.490 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.899 4.959 4.879 4.914 17,880 +0.04(+0.82%)
Apr 28, 2011 4.869 4.899 4.869 4.874 11,836 +0.00(+0.10%)
Apr 27, 2011 4.864 4.887 4.849 4.869 13,070 +0.00(+0.10%)
Apr 26, 2011 4.834 4.869 4.834 4.864 20,136 +0.03(+0.72%)
Apr 25, 2011 4.844 4.854 4.829 4.829 18,587 -0.02(-0.51%)
Apr 21, 2011 4.854 4.864 4.834 4.854 13,215 +0.00(+0.00%)
Apr 20, 2011 4.859 4.859 4.829 4.854 12,019 +0.03(+0.62%)
Apr 19, 2011 4.824 4.849 4.822 4.824 19,321 +0.00(+0.10%)
Apr 18, 2011 4.824 4.844 4.819 4.819 15,244 +0.00(+0.00%)
Apr 15, 2011 4.829 4.844 4.819 4.819 16,171 -0.01(-0.23%)
Apr 14, 2011 4.824 4.834 4.824 4.831 16,514 +0.01(+0.13%)
Apr 13, 2011 4.854 4.864 4.814 4.824 21,300 -0.04(-0.82%)
Apr 12, 2011 4.834 4.869 4.824 4.864 18,182 +0.03(+0.62%)
Apr 11, 2011 4.864 4.864 4.824 4.834 28,557 -0.04(-0.82%)
Apr 08, 2011 4.884 4.901 4.869 4.874 9,914 -0.00(-0.10%)
Apr 07, 2011 4.879 4.887 4.879 4.879 1,455 +0.01(+0.17%)
Apr 06, 2011 4.871 4.871 4.869 4.871 4,060 -0.00(-0.10%)
Apr 05, 2011 4.856 4.876 4.851 4.876 5,668 +0.02(+0.51%)
Apr 04, 2011 4.881 4.881 4.851 4.851 20,470 -0.03(-0.61%)
Apr 01, 2011 4.876 4.900 4.876 4.881 20,762 +0.01(+0.31%)
Mar 31, 2011 4.881 4.915 4.866 4.866 28,912 -0.01(-0.20%)
Mar 30, 2011 4.900 4.920 4.851 4.876 16,644 +0.01(+0.20%)
Mar 29, 2011 4.881 4.915 4.866 4.866 20,181 +0.00(+0.10%)
Mar 28, 2011 4.876 4.940 4.856 4.861 27,318 +0.01(+0.20%)
Mar 25, 2011 4.871 4.900 4.851 4.851 11,504 -0.01(-0.30%)
Mar 24, 2011 4.846 4.910 4.846 4.866 33,651 +0.00(+0.10%)
Mar 23, 2011 4.841 4.920 4.826 4.861 52,336 +0.03(+0.59%)
Mar 22, 2011 4.816 4.846 4.816 4.832 25,835 +0.01(+0.22%)
Mar 21, 2011 4.826 4.836 4.821 4.821 28,942 -0.03(-0.61%)
Mar 18, 2011 4.861 4.874 4.836 4.851 15,763 -0.01(-0.20%)
Mar 17, 2011 4.846 4.915 4.846 4.861 14,115 +0.01(+0.31%)
Mar 16, 2011 4.900 4.925 4.846 4.846 12,314 -0.05(-1.11%)
Mar 15, 2011 4.866 4.900 4.856 4.900 30,675 +0.04(+0.92%)
Mar 14, 2011 4.885 4.885 4.826 4.856 30,062 -0.04(-0.91%)
Mar 11, 2011 4.866 4.905 4.841 4.900 7,239 +0.05(+0.96%)
Mar 10, 2011 4.856 4.861 4.846 4.854 6,478 +0.00(+0.06%)
Mar 09, 2011 4.846 4.930 4.841 4.851 46,014 -0.01(-0.23%)
Mar 08, 2011 4.838 4.897 4.828 4.862 7,822 +0.02(+0.41%)
Mar 07, 2011 4.823 4.843 4.798 4.843 11,524 +0.01(+0.31%)
Mar 04, 2011 4.818 4.828 4.808 4.828 15,616 +0.02(+0.41%)
Mar 03, 2011 4.843 4.848 4.798 4.808 33,890 -0.04(-0.81%)
Mar 02, 2011 4.793 4.882 4.774 4.848 34,634 +0.05(+1.14%)
Mar 01, 2011 4.813 4.843 4.784 4.793 65,460 -0.06(-1.22%)
Feb 28, 2011 4.823 4.852 4.823 4.852 29,040 +0.05(+1.13%)
Feb 25, 2011 4.759 4.823 4.759 4.798 27,762 +0.04(+0.93%)
Feb 24, 2011 4.754 4.779 4.744 4.754 24,368 +0.01(+0.31%)
Feb 23, 2011 4.739 4.764 4.720 4.739 15,737 +0.02(+0.52%)
Feb 22, 2011 4.764 4.764 4.700 4.715 72,481 -0.05(-1.03%)
Feb 18, 2011 4.769 4.848 4.695 4.764 99,035 +0.01(+0.21%)
Feb 17, 2011 4.769 4.817 4.749 4.754 18,229 -0.00(-0.10%)
Feb 16, 2011 4.759 4.823 4.705 4.759 73,706 +0.00(+0.10%)
Feb 15, 2011 4.793 4.808 4.725 4.754 45,062 -0.03(-0.72%)
Feb 14, 2011 4.803 4.838 4.789 4.789 46,170 -0.03(-0.61%)
Feb 11, 2011 4.808 4.833 4.793 4.818 27,621 +0.01(+0.20%)
Feb 10, 2011 4.808 4.826 4.798 4.808 30,787 +0.00(+0.00%)
Feb 09, 2011 4.798 4.823 4.793 4.808 11,074 +0.04(+0.90%)
Feb 08, 2011 4.839 4.873 4.765 4.765 55,463 -0.09(-1.91%)
Feb 07, 2011 4.839 4.858 4.824 4.858 14,399 +0.04(+0.91%)
Feb 04, 2011 4.829 4.848 4.805 4.814 7,387 -0.02(-0.40%)
Feb 03, 2011 4.839 4.848 4.785 4.834 28,875 -0.00(-0.10%)
Feb 02, 2011 4.805 4.848 4.805 4.839 10,819 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.