Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.195 4.209 4.195 4.204 84,817 +0.01(+0.23%)
Apr 28, 2011 4.209 4.214 4.195 4.195 136,169 +0.00(+0.00%)
Apr 27, 2011 4.204 4.204 4.195 4.195 92,815 -0.00(-0.11%)
Apr 26, 2011 4.204 4.214 4.195 4.200 89,396 +0.00(+0.00%)
Apr 25, 2011 4.195 4.209 4.190 4.200 55,343 +0.01(+0.22%)
Apr 21, 2011 4.190 4.204 4.186 4.190 103,405 -0.00(-0.11%)
Apr 20, 2011 4.195 4.209 4.186 4.195 75,551 +0.01(+0.23%)
Apr 19, 2011 4.152 4.195 4.152 4.186 65,576 +0.02(+0.45%)
Apr 18, 2011 4.171 4.190 4.162 4.167 44,844 -0.02(-0.45%)
Apr 15, 2011 4.223 4.223 4.176 4.186 35,879 -0.01(-0.34%)
Apr 14, 2011 4.181 4.214 4.176 4.200 78,466 -0.02(-0.36%)
Apr 13, 2011 4.204 4.215 4.190 4.215 38,751 -0.01(-0.20%)
Apr 12, 2011 4.219 4.257 4.176 4.223 146,701 +0.02(+0.45%)
Apr 11, 2011 4.242 4.242 4.186 4.204 114,624 -0.03(-0.80%)
Apr 08, 2011 4.266 4.266 4.233 4.239 115,069 -0.04(-0.86%)
Apr 07, 2011 4.261 4.280 4.257 4.276 44,185 +0.02(+0.56%)
Apr 06, 2011 4.233 4.257 4.228 4.252 45,388 +0.01(+0.33%)
Apr 05, 2011 4.242 4.252 4.233 4.238 96,409 -0.02(-0.55%)
Apr 04, 2011 4.257 4.264 4.242 4.261 52,211 +0.02(+0.56%)
Apr 01, 2011 4.261 4.261 4.233 4.238 58,409 -0.01(-0.22%)
Mar 31, 2011 4.233 4.252 4.224 4.247 34,892 +0.01(+0.33%)
Mar 30, 2011 4.238 4.266 4.233 4.233 45,476 -0.02(-0.55%)
Mar 29, 2011 4.242 4.261 4.238 4.257 27,858 +0.01(+0.22%)
Mar 28, 2011 4.233 4.257 4.233 4.247 54,544 +0.01(+0.33%)
Mar 25, 2011 4.224 4.266 4.224 4.233 46,428 +0.00(+0.11%)
Mar 24, 2011 4.238 4.266 4.210 4.228 190,192 -0.01(-0.22%)
Mar 23, 2011 4.233 4.247 4.233 4.238 54,252 +0.00(+0.00%)
Mar 22, 2011 4.228 4.252 4.228 4.238 70,751 +0.00(+0.00%)
Mar 21, 2011 4.233 4.257 4.233 4.238 80,144 -0.00(-0.11%)
Mar 18, 2011 4.238 4.257 4.233 4.242 56,806 +0.01(+0.22%)
Mar 17, 2011 4.214 4.275 4.214 4.233 63,839 +0.02(+0.56%)
Mar 16, 2011 4.205 4.224 4.205 4.210 26,785 +0.01(+0.22%)
Mar 15, 2011 4.210 4.228 4.195 4.200 65,502 -0.03(-0.67%)
Mar 14, 2011 4.266 4.266 4.195 4.228 132,033 -0.02(-0.44%)
Mar 11, 2011 4.238 4.247 4.205 4.247 66,488 +0.03(+0.78%)
Mar 10, 2011 4.257 4.257 4.195 4.214 203,729 -0.04(-0.89%)
Mar 09, 2011 4.313 4.313 4.233 4.252 80,287 -0.06(-1.42%)
Mar 08, 2011 4.248 4.318 4.234 4.313 88,722 +0.04(+1.05%)
Mar 07, 2011 4.201 4.294 4.196 4.268 124,487 +0.08(+1.83%)
Mar 04, 2011 4.210 4.215 4.187 4.192 108,550 -0.04(-0.88%)
Mar 03, 2011 4.280 4.294 4.224 4.229 94,648 -0.02(-0.44%)
Mar 02, 2011 4.229 4.266 4.229 4.248 66,600 +0.00(+0.00%)
Mar 01, 2011 4.229 4.248 4.201 4.248 114,306 +0.06(+1.34%)
Feb 28, 2011 4.159 4.224 4.149 4.191 129,267 +0.03(+0.79%)
Feb 25, 2011 4.135 4.168 4.135 4.159 65,588 +0.01(+0.34%)
Feb 24, 2011 4.159 4.159 4.131 4.145 35,443 -0.01(-0.34%)
Feb 23, 2011 4.149 4.182 4.131 4.159 89,863 +0.01(+0.23%)
Feb 22, 2011 4.121 4.182 4.121 4.149 182,456 -0.02(-0.56%)
Feb 18, 2011 4.173 4.177 4.145 4.173 76,481 +0.03(+0.68%)
Feb 17, 2011 4.103 4.151 4.103 4.145 141,943 +0.03(+0.80%)
Feb 16, 2011 4.107 4.154 4.093 4.112 154,608 -0.02(-0.45%)
Feb 15, 2011 4.098 4.187 4.098 4.131 142,930 +0.00(+0.11%)
Feb 14, 2011 4.103 4.140 4.079 4.126 103,302 +0.02(+0.57%)
Feb 11, 2011 4.089 4.145 4.056 4.103 95,003 +0.02(+0.57%)
Feb 10, 2011 4.065 4.089 4.033 4.079 80,192 +0.01(+0.34%)
Feb 09, 2011 4.079 4.084 4.061 4.065 70,850 +0.00(+0.00%)
Feb 08, 2011 4.098 4.116 4.061 4.065 143,900 -0.04(-1.02%)
Feb 07, 2011 4.112 4.149 4.084 4.107 110,938 -0.02(-0.45%)
Feb 04, 2011 4.112 4.135 4.112 4.126 35,959 -0.01(-0.13%)
Feb 03, 2011 4.121 4.167 4.116 4.131 70,727 -0.01(-0.21%)
Feb 02, 2011 4.130 4.153 4.107 4.140 70,486 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.