Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.240 +0.050 (+0.54%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.959 6.000 5.926 5.977 134,166 +0.02(+0.39%)
Apr 28, 2011 5.926 5.954 5.917 5.954 54,467 +0.01(+0.16%)
Apr 27, 2011 5.935 5.945 5.930 5.945 32,739 +0.01(+0.23%)
Apr 26, 2011 5.894 5.935 5.894 5.931 97,250 +0.01(+0.16%)
Apr 25, 2011 5.894 5.926 5.894 5.922 69,893 +0.03(+0.47%)
Apr 21, 2011 5.861 5.898 5.861 5.894 82,142 +0.04(+0.62%)
Apr 20, 2011 5.866 5.894 5.852 5.858 120,366 -0.01(-0.14%)
Apr 19, 2011 5.931 5.949 5.843 5.866 225,601 -0.08(-1.40%)
Apr 18, 2011 5.912 5.959 5.898 5.949 91,727 +0.01(+0.16%)
Apr 15, 2011 5.986 6.009 5.903 5.940 74,538 -0.02(-0.26%)
Apr 14, 2011 5.922 5.959 5.902 5.955 97,775 +0.02(+0.34%)
Apr 13, 2011 5.945 5.949 5.866 5.935 115,081 +0.05(+0.79%)
Apr 12, 2011 5.912 5.949 5.861 5.889 132,436 -0.03(-0.43%)
Apr 11, 2011 6.042 6.042 5.885 5.915 397,634 -0.17(-2.85%)
Apr 08, 2011 6.130 6.130 6.083 6.088 70,305 -0.03(-0.53%)
Apr 07, 2011 6.171 6.190 6.120 6.121 85,886 -0.07(-1.18%)
Apr 06, 2011 6.143 6.203 6.129 6.194 91,485 +0.08(+1.28%)
Apr 05, 2011 6.166 6.185 6.093 6.116 61,744 -0.04(-0.62%)
Apr 04, 2011 6.157 6.166 6.125 6.154 44,807 -0.00(-0.06%)
Apr 01, 2011 6.143 6.162 6.079 6.157 62,029 +0.05(+0.75%)
Mar 31, 2011 6.125 6.125 6.093 6.111 23,062 +0.00(+0.00%)
Mar 30, 2011 6.111 6.116 6.083 6.111 81,467 -0.01(-0.09%)
Mar 29, 2011 6.162 6.208 6.084 6.117 167,366 -0.02(-0.36%)
Mar 28, 2011 6.070 6.152 6.070 6.139 80,223 +0.07(+1.14%)
Mar 25, 2011 6.065 6.088 6.024 6.070 72,141 +0.00(+0.08%)
Mar 24, 2011 6.102 6.120 6.033 6.065 99,382 -0.00(-0.08%)
Mar 23, 2011 6.042 6.102 6.042 6.070 80,307 +0.02(+0.30%)
Mar 22, 2011 6.061 6.097 6.033 6.051 78,296 -0.04(-0.60%)
Mar 21, 2011 6.084 6.102 6.024 6.088 200,099 +0.06(+1.07%)
Mar 18, 2011 6.038 6.065 6.024 6.024 94,647 -0.02(-0.38%)
Mar 17, 2011 6.024 6.051 6.001 6.047 49,152 +0.04(+0.66%)
Mar 16, 2011 6.028 6.056 5.992 6.007 81,680 -0.03(-0.51%)
Mar 15, 2011 5.979 6.047 5.978 6.038 165,841 +0.02(+0.31%)
Mar 14, 2011 6.125 6.148 5.973 6.019 88,245 -0.09(-1.43%)
Mar 11, 2011 6.107 6.139 6.047 6.107 61,203 +0.00(+0.00%)
Mar 10, 2011 6.226 6.226 6.102 6.107 111,251 -0.12(-1.92%)
Mar 09, 2011 6.240 6.240 6.190 6.226 102,929 +0.02(+0.31%)
Mar 08, 2011 6.166 6.221 6.125 6.207 62,652 +0.03(+0.51%)
Mar 07, 2011 6.139 6.175 6.110 6.175 147,777 +0.04(+0.67%)
Mar 04, 2011 6.056 6.134 6.056 6.134 102,949 +0.08(+1.36%)
Mar 03, 2011 6.102 6.129 6.033 6.052 125,978 -0.04(-0.60%)
Mar 02, 2011 6.111 6.134 6.052 6.088 137,462 +0.05(+0.91%)
Mar 01, 2011 6.011 6.056 5.979 6.033 91,349 +0.05(+0.84%)
Feb 28, 2011 5.942 5.983 5.928 5.983 153,618 +0.11(+1.95%)
Feb 25, 2011 5.791 5.873 5.787 5.869 57,521 +0.08(+1.42%)
Feb 24, 2011 5.791 5.809 5.782 5.787 107,279 +0.00(+0.00%)
Feb 23, 2011 5.764 5.828 5.764 5.787 99,387 +0.02(+0.32%)
Feb 22, 2011 5.915 5.937 5.764 5.768 376,786 -0.15(-2.55%)
Feb 18, 2011 5.928 5.947 5.901 5.919 109,276 +0.00(+0.00%)
Feb 17, 2011 5.860 5.933 5.860 5.919 180,703 +0.03(+0.54%)
Feb 16, 2011 5.887 5.924 5.887 5.887 88,251 +0.00(+0.00%)
Feb 15, 2011 5.869 5.915 5.869 5.887 55,069 +0.00(+0.00%)
Feb 14, 2011 5.919 5.942 5.841 5.887 135,875 -0.01(-0.16%)
Feb 11, 2011 5.924 5.983 5.887 5.896 117,480 -0.00(-0.08%)
Feb 10, 2011 5.873 5.901 5.869 5.901 74,070 +0.02(+0.31%)
Feb 09, 2011 5.809 5.892 5.809 5.883 139,168 +0.02(+0.32%)
Feb 08, 2011 5.886 5.918 5.855 5.864 128,323 -0.03(-0.54%)
Feb 07, 2011 5.927 5.936 5.886 5.896 80,472 -0.03(-0.54%)
Feb 04, 2011 5.941 5.955 5.905 5.927 112,348 -0.05(-0.84%)
Feb 03, 2011 5.900 5.977 5.891 5.977 101,914 +0.05(+0.92%)
Feb 02, 2011 5.846 5.923 5.846 5.923 110,230 +0.06(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.