Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.140 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 4.922 4.950 4.898 4.950 33,586 +0.05(+0.97%)
Feb 25, 2011 4.927 4.942 4.903 4.903 16,071 -0.04(-0.77%)
Feb 24, 2011 4.908 4.965 4.908 4.941 26,463 +0.04(+0.72%)
Feb 23, 2011 4.893 4.941 4.893 4.905 50,530 +0.00(+0.05%)
Feb 22, 2011 4.927 4.931 4.893 4.903 82,212 -0.03(-0.58%)
Feb 18, 2011 4.912 4.936 4.912 4.931 41,622 +0.02(+0.48%)
Feb 17, 2011 4.908 4.931 4.908 4.908 33,826 -0.00(-0.10%)
Feb 16, 2011 4.927 4.936 4.893 4.912 31,912 -0.00(-0.10%)
Feb 15, 2011 4.912 4.929 4.893 4.917 51,800 -0.00(-0.10%)
Feb 14, 2011 4.941 4.946 4.908 4.922 36,876 +0.02(+0.39%)
Feb 11, 2011 4.874 4.946 4.846 4.903 24,200 +0.03(+0.59%)
Feb 10, 2011 4.917 4.941 4.860 4.874 24,530 -0.05(-1.06%)
Feb 09, 2011 4.946 4.946 4.922 4.927 16,054 -0.01(-0.12%)
Feb 08, 2011 4.862 4.933 4.862 4.933 16,103 +0.04(+0.90%)
Feb 07, 2011 4.867 4.895 4.824 4.889 56,058 +0.03(+0.54%)
Feb 04, 2011 4.909 4.909 4.820 4.862 56,988 -0.08(-1.62%)
Feb 03, 2011 4.881 4.942 4.881 4.942 20,238 +0.05(+1.08%)
Feb 02, 2011 4.872 4.924 4.872 4.890 42,043 +0.01(+0.28%)
Feb 01, 2011 4.891 4.909 4.848 4.876 83,107 +0.01(+0.29%)
Jan 31, 2011 4.933 4.980 4.862 4.862 81,675 -0.07(-1.44%)
Jan 28, 2011 4.928 4.957 4.895 4.933 58,322 +0.03(+0.71%)
Jan 27, 2011 4.905 4.942 4.886 4.898 49,446 +0.02(+0.35%)
Jan 26, 2011 4.867 4.914 4.820 4.881 33,972 +0.01(+0.29%)
Jan 25, 2011 4.815 4.867 4.791 4.867 65,200 +0.05(+0.98%)
Jan 24, 2011 4.768 4.853 4.768 4.820 57,320 +0.08(+1.69%)
Jan 21, 2011 4.721 4.782 4.721 4.740 54,950 +0.02(+0.50%)
Jan 20, 2011 4.716 4.758 4.711 4.716 54,213 -0.01(-0.20%)
Jan 19, 2011 4.782 4.796 4.678 4.725 107,212 -0.05(-0.99%)
Jan 18, 2011 4.650 4.773 4.650 4.773 73,765 +0.09(+2.02%)
Jan 14, 2011 4.763 4.763 4.555 4.678 151,555 -0.09(-1.88%)
Jan 13, 2011 4.876 4.891 4.711 4.768 96,565 -0.14(-2.79%)
Jan 12, 2011 4.905 4.923 4.886 4.905 67,427 -0.01(-0.29%)
Jan 11, 2011 4.895 4.919 4.867 4.919 60,339 +0.02(+0.35%)
Jan 10, 2011 4.963 4.991 4.888 4.902 30,070 -0.07(-1.42%)
Jan 07, 2011 4.963 4.972 4.921 4.972 25,458 +0.01(+0.28%)
Jan 06, 2011 5.028 5.028 4.944 4.958 38,015 -0.01(-0.28%)
Jan 05, 2011 4.972 4.996 4.963 4.972 23,540 -0.02(-0.47%)
Jan 04, 2011 4.986 5.001 4.972 4.996 32,076 -0.01(-0.19%)
Jan 03, 2011 4.911 5.005 4.883 5.005 65,749 +0.08(+1.62%)
Dec 31, 2010 4.874 4.925 4.836 4.925 51,845 +0.06(+1.16%)
Dec 30, 2010 4.822 4.925 4.799 4.869 148,122 +0.01(+0.29%)
Dec 29, 2010 4.831 4.855 4.747 4.855 147,581 +0.01(+0.29%)
Dec 28, 2010 4.860 4.873 4.803 4.841 86,601 -0.01(-0.29%)
Dec 27, 2010 4.921 4.925 4.836 4.855 49,753 -0.07(-1.33%)
Dec 23, 2010 4.874 4.925 4.874 4.921 29,138 +0.05(+1.06%)
Dec 22, 2010 4.869 4.874 4.822 4.869 83,891 +0.03(+0.58%)
Dec 21, 2010 4.925 4.935 4.827 4.841 132,229 -0.06(-1.15%)
Dec 20, 2010 5.071 5.071 4.883 4.897 84,006 -0.21(-4.04%)
Dec 17, 2010 5.033 5.160 5.033 5.103 42,402 +0.09(+1.87%)
Dec 16, 2010 4.925 5.038 4.925 5.010 79,350 +0.09(+1.91%)
Dec 15, 2010 4.850 4.921 4.806 4.916 90,449 +0.02(+0.38%)
Dec 14, 2010 4.874 4.911 4.864 4.897 83,714 +0.02(+0.38%)
Dec 13, 2010 4.967 4.967 4.855 4.878 78,499 -0.08(-1.61%)
Dec 10, 2010 4.963 4.963 4.883 4.958 65,069 -0.02(-0.47%)
Dec 09, 2010 4.972 5.010 4.892 4.982 66,341 +0.02(+0.44%)
Dec 08, 2010 4.951 4.992 4.843 4.960 108,540 -0.02(-0.49%)
Dec 07, 2010 5.114 5.114 4.951 4.984 115,647 -0.15(-2.98%)
Dec 06, 2010 5.202 5.202 5.114 5.137 63,889 -0.06(-1.17%)
Dec 03, 2010 5.226 5.295 5.198 5.198 39,386 -0.01(-0.27%)
Dec 02, 2010 5.291 5.297 5.198 5.212 33,607 -0.10(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.