Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.824 5.860 5.803 5.840 27,845 +0.05(+0.80%)
Dec 29, 2011 5.788 5.819 5.767 5.793 37,649 +0.06(+1.08%)
Dec 28, 2011 5.684 5.746 5.684 5.731 38,251 +0.07(+1.19%)
Dec 27, 2011 5.695 5.700 5.638 5.664 27,820 +0.00(+0.00%)
Dec 23, 2011 5.653 5.741 5.633 5.664 25,286 +0.00(+0.00%)
Dec 21, 2011 5.659 5.762 5.591 5.664 65,820 +0.03(+0.55%)
Dec 20, 2011 5.653 5.716 5.581 5.633 49,466 -0.01(-0.18%)
Dec 19, 2011 5.638 5.653 5.602 5.643 43,855 +0.03(+0.46%)
Dec 16, 2011 5.638 5.638 5.607 5.617 39,716 +0.03(+0.46%)
Dec 15, 2011 5.566 5.591 5.560 5.591 53,976 +0.03(+0.46%)
Dec 14, 2011 5.540 5.566 5.540 5.566 44,267 +0.05(+0.94%)
Dec 13, 2011 5.514 5.519 5.493 5.514 36,367 +0.01(+0.19%)
Dec 12, 2011 5.509 5.514 5.467 5.503 21,902 +0.02(+0.28%)
Dec 09, 2011 5.498 5.514 5.452 5.488 58,651 +0.00(+0.00%)
Dec 08, 2011 5.488 5.503 5.478 5.488 17,875 -0.00(-0.03%)
Dec 07, 2011 5.484 5.525 5.443 5.489 60,540 +0.02(+0.38%)
Dec 06, 2011 5.433 5.495 5.433 5.469 24,331 +0.04(+0.66%)
Dec 05, 2011 5.495 5.495 5.433 5.433 35,358 -0.07(-1.22%)
Dec 02, 2011 5.479 5.500 5.459 5.500 25,806 +0.03(+0.47%)
Dec 01, 2011 5.489 5.500 5.453 5.474 26,022 +0.02(+0.28%)
Nov 30, 2011 5.479 5.489 5.423 5.459 30,374 +0.01(+0.09%)
Nov 29, 2011 5.428 5.464 5.417 5.453 22,051 +0.04(+0.66%)
Nov 28, 2011 5.469 5.479 5.417 5.417 31,422 -0.06(-1.03%)
Nov 25, 2011 5.474 5.484 5.464 5.474 11,061 +0.03(+0.47%)
Nov 23, 2011 5.453 5.459 5.423 5.448 26,914 -0.01(-0.09%)
Nov 22, 2011 5.433 5.453 5.428 5.453 19,413 +0.05(+0.95%)
Nov 21, 2011 5.443 5.448 5.392 5.402 29,832 -0.03(-0.47%)
Nov 18, 2011 5.453 5.459 5.407 5.428 10,844 +0.01(+0.09%)
Nov 17, 2011 5.464 5.464 5.412 5.423 11,248 -0.03(-0.57%)
Nov 16, 2011 5.433 5.453 5.412 5.453 26,080 +0.05(+0.95%)
Nov 15, 2011 5.479 5.479 5.366 5.402 105,926 -0.06(-1.13%)
Nov 14, 2011 5.484 5.495 5.448 5.464 44,402 +0.01(+0.12%)
Nov 11, 2011 5.469 5.479 5.417 5.457 27,723 +0.05(+0.92%)
Nov 10, 2011 5.443 5.443 5.397 5.407 25,616 -0.02(-0.38%)
Nov 09, 2011 5.438 5.438 5.397 5.428 17,129 +0.01(+0.16%)
Nov 08, 2011 5.470 5.470 5.419 5.419 39,770 -0.03(-0.47%)
Nov 07, 2011 5.424 5.455 5.414 5.445 19,075 +0.04(+0.76%)
Nov 04, 2011 5.414 5.414 5.383 5.404 10,793 +0.01(+0.09%)
Nov 03, 2011 5.399 5.409 5.363 5.399 50,688 +0.02(+0.28%)
Nov 02, 2011 5.409 5.412 5.363 5.383 32,229 -0.01(-0.19%)
Nov 01, 2011 5.399 5.450 5.388 5.393 18,211 +0.01(+0.09%)
Oct 31, 2011 5.399 5.399 5.368 5.388 19,477 +0.01(+0.19%)
Oct 28, 2011 5.368 5.427 5.337 5.378 43,477 +0.01(+0.19%)
Oct 27, 2011 5.409 5.409 5.317 5.368 20,064 +0.02(+0.29%)
Oct 26, 2011 5.363 5.373 5.322 5.352 27,763 +0.00(+0.00%)
Oct 25, 2011 5.373 5.383 5.301 5.352 15,690 +0.00(+0.00%)
Oct 24, 2011 5.373 5.373 5.342 5.352 15,885 +0.01(+0.19%)
Oct 21, 2011 5.337 5.368 5.271 5.342 38,594 +0.01(+0.10%)
Oct 20, 2011 5.286 5.337 5.285 5.337 18,899 +0.06(+1.07%)
Oct 19, 2011 5.312 5.312 5.230 5.281 32,414 -0.02(-0.29%)
Oct 18, 2011 5.373 5.381 5.271 5.296 48,017 -0.07(-1.28%)
Oct 17, 2011 5.383 5.393 5.347 5.365 15,907 +0.00(+0.04%)
Oct 14, 2011 5.368 5.388 5.332 5.363 33,100 +0.01(+0.19%)
Oct 13, 2011 5.317 5.352 5.317 5.352 7,730 +0.04(+0.67%)
Oct 12, 2011 5.352 5.352 5.301 5.317 9,642 -0.04(-0.67%)
Oct 11, 2011 5.291 5.352 5.291 5.352 9,374 +0.03(+0.55%)
Oct 10, 2011 5.328 5.359 5.252 5.323 31,743 +0.01(+0.10%)
Oct 07, 2011 5.308 5.318 5.283 5.318 19,360 +0.06(+1.06%)
Oct 06, 2011 5.308 5.308 5.211 5.262 35,125 -0.03(-0.58%)
Oct 05, 2011 5.267 5.308 5.267 5.293 13,731 +0.03(+0.48%)
Oct 04, 2011 5.323 5.323 5.247 5.267 33,783 -0.08(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.