Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 -0.06 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.848 6.903 6.836 6.898 146,155 +0.03(+0.51%)
Oct 28, 2011 6.858 6.883 6.837 6.863 95,462 +0.02(+0.29%)
Oct 27, 2011 6.933 6.933 6.843 6.843 126,195 -0.07(-1.08%)
Oct 26, 2011 6.843 6.918 6.843 6.918 118,303 +0.03(+0.44%)
Oct 25, 2011 6.893 6.893 6.813 6.888 90,874 +0.01(+0.15%)
Oct 24, 2011 6.888 6.918 6.853 6.878 141,446 -0.03(-0.51%)
Oct 21, 2011 6.828 6.933 6.828 6.913 129,734 +0.06(+0.87%)
Oct 20, 2011 6.868 6.878 6.828 6.853 70,435 +0.00(+0.07%)
Oct 19, 2011 6.808 6.854 6.808 6.848 68,219 +0.02(+0.29%)
Oct 18, 2011 6.878 6.888 6.813 6.828 128,887 -0.06(-0.87%)
Oct 17, 2011 6.848 6.918 6.813 6.888 135,922 +0.05(+0.80%)
Oct 14, 2011 6.848 6.918 6.808 6.833 134,827 +0.02(+0.37%)
Oct 13, 2011 6.708 6.811 6.668 6.808 126,611 +0.10(+1.49%)
Oct 12, 2011 6.693 6.738 6.669 6.708 97,770 +0.01(+0.15%)
Oct 11, 2011 6.728 6.728 6.678 6.698 100,411 -0.02(-0.37%)
Oct 10, 2011 6.718 6.728 6.673 6.723 69,968 +0.06(+0.89%)
Oct 07, 2011 6.673 6.683 6.619 6.664 134,068 +0.01(+0.15%)
Oct 06, 2011 6.748 6.748 6.629 6.654 147,150 -0.08(-1.18%)
Oct 05, 2011 6.773 6.803 6.723 6.733 129,041 -0.01(-0.15%)
Oct 04, 2011 6.857 6.857 6.693 6.743 245,969 -0.08(-1.24%)
Oct 03, 2011 6.852 6.897 6.788 6.827 102,584 +0.04(+0.59%)
Sep 30, 2011 6.748 6.788 6.748 6.788 74,733 +0.05(+0.81%)
Sep 29, 2011 6.783 6.783 6.718 6.733 126,850 +0.00(+0.07%)
Sep 28, 2011 6.748 6.810 6.718 6.728 118,188 +0.00(+0.00%)
Sep 27, 2011 6.768 6.768 6.683 6.728 100,590 +0.01(+0.15%)
Sep 26, 2011 6.668 6.728 6.668 6.718 146,524 +0.04(+0.67%)
Sep 23, 2011 6.654 6.698 6.654 6.673 97,172 +0.01(+0.22%)
Sep 22, 2011 6.644 6.713 6.629 6.659 110,642 +0.02(+0.30%)
Sep 21, 2011 6.668 6.711 6.634 6.639 72,983 -0.05(-0.74%)
Sep 20, 2011 6.698 6.713 6.683 6.688 98,316 -0.03(-0.52%)
Sep 19, 2011 6.629 6.723 6.629 6.723 176,063 +0.09(+1.42%)
Sep 16, 2011 6.629 6.688 6.604 6.629 69,203 +0.00(+0.00%)
Sep 15, 2011 6.713 6.713 6.604 6.629 108,881 -0.04(-0.60%)
Sep 14, 2011 6.713 6.713 6.634 6.668 77,824 -0.01(-0.15%)
Sep 13, 2011 6.634 6.698 6.614 6.678 123,920 +0.09(+1.43%)
Sep 12, 2011 6.525 6.584 6.525 6.584 123,635 +0.05(+0.76%)
Sep 09, 2011 6.545 6.545 6.515 6.535 103,951 +0.01(+0.15%)
Sep 08, 2011 6.535 6.550 6.525 6.525 108,362 +0.00(+0.08%)
Sep 07, 2011 6.535 6.554 6.520 6.520 128,027 +0.00(+0.00%)
Sep 06, 2011 6.510 6.545 6.495 6.520 147,705 +0.00(+0.08%)
Sep 02, 2011 6.456 6.540 6.456 6.515 101,664 -0.02(-0.38%)
Sep 01, 2011 6.614 6.614 6.540 6.540 134,655 -0.06(-0.97%)
Aug 31, 2011 6.535 6.604 6.535 6.604 113,113 +0.06(+0.98%)
Aug 30, 2011 6.441 6.540 6.441 6.540 110,809 +0.08(+1.30%)
Aug 29, 2011 6.451 6.466 6.441 6.456 102,223 +0.02(+0.38%)
Aug 26, 2011 6.485 6.520 6.396 6.431 347,178 -0.07(-1.06%)
Aug 25, 2011 6.500 6.520 6.471 6.500 96,179 -0.00(-0.08%)
Aug 24, 2011 6.520 6.564 6.446 6.505 122,640 -0.04(-0.60%)
Aug 23, 2011 6.485 6.545 6.485 6.545 62,602 +0.03(+0.45%)
Aug 22, 2011 6.490 6.525 6.466 6.515 76,880 +0.02(+0.38%)
Aug 19, 2011 6.490 6.535 6.461 6.490 107,691 -0.05(-0.83%)
Aug 18, 2011 6.515 6.545 6.471 6.545 127,839 +0.01(+0.15%)
Aug 17, 2011 6.505 6.545 6.490 6.535 105,033 +0.01(+0.15%)
Aug 16, 2011 6.525 6.530 6.475 6.525 77,350 -0.00(-0.08%)
Aug 15, 2011 6.515 6.540 6.485 6.530 114,754 +0.00(+0.00%)
Aug 12, 2011 6.466 6.589 6.466 6.530 68,194 +0.04(+0.68%)
Aug 11, 2011 6.475 6.525 6.426 6.485 182,874 -0.01(-0.15%)
Aug 10, 2011 6.314 6.500 6.304 6.495 254,813 +0.19(+3.03%)
Aug 09, 2011 6.225 6.328 6.073 6.304 239,266 +0.22(+3.63%)
Aug 08, 2011 6.225 6.250 6.059 6.083 383,304 -0.28(-4.47%)
Aug 05, 2011 6.426 6.441 6.358 6.368 192,524 -0.06(-0.92%)
Aug 04, 2011 6.505 6.515 6.426 6.426 144,030 -0.07(-1.06%)
Aug 03, 2011 6.451 6.495 6.412 6.495 163,128 +0.06(+0.99%)
Aug 02, 2011 6.368 6.431 6.363 6.431 116,038 +0.06(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.