Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.01 +0.01 (+0.10%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.699 5.751 5.699 5.732 205,090 +0.04(+0.66%)
Jan 28, 2011 5.695 5.704 5.652 5.695 92,466 +0.00(+0.00%)
Jan 27, 2011 5.714 5.723 5.652 5.695 130,665 -0.03(-0.57%)
Jan 26, 2011 5.723 5.798 5.709 5.728 263,941 +0.02(+0.33%)
Jan 25, 2011 5.667 5.709 5.643 5.709 251,870 +0.03(+0.50%)
Jan 24, 2011 5.512 5.704 5.512 5.681 322,637 +0.14(+2.54%)
Jan 21, 2011 5.441 5.540 5.437 5.540 349,451 +0.11(+1.99%)
Jan 20, 2011 5.305 5.441 5.305 5.432 386,992 +0.02(+0.35%)
Jan 19, 2011 5.446 5.455 5.356 5.413 444,981 -0.03(-0.52%)
Jan 18, 2011 5.385 5.450 5.300 5.441 548,627 +0.07(+1.31%)
Jan 14, 2011 5.338 5.385 5.239 5.371 868,589 -0.02(-0.35%)
Jan 13, 2011 5.469 5.488 5.356 5.389 543,400 -0.09(-1.63%)
Jan 12, 2011 5.615 5.615 5.469 5.479 703,963 -0.10(-1.85%)
Jan 11, 2011 5.638 5.661 5.573 5.582 394,642 -0.06(-0.99%)
Jan 10, 2011 5.657 5.680 5.633 5.638 175,581 -0.02(-0.33%)
Jan 07, 2011 5.694 5.713 5.643 5.657 263,171 -0.06(-1.06%)
Jan 06, 2011 5.806 5.811 5.699 5.717 157,954 -0.07(-1.29%)
Jan 05, 2011 5.820 5.825 5.769 5.792 144,875 -0.04(-0.64%)
Jan 04, 2011 5.857 5.899 5.797 5.829 186,823 -0.04(-0.64%)
Jan 03, 2011 5.853 5.937 5.834 5.867 232,088 -0.06(-0.95%)
Dec 31, 2010 5.820 5.946 5.792 5.923 494,570 +0.18(+3.17%)
Dec 30, 2010 5.680 5.755 5.629 5.741 543,019 +0.10(+1.74%)
Dec 29, 2010 5.596 5.666 5.563 5.643 309,508 +0.05(+0.83%)
Dec 28, 2010 5.652 5.657 5.563 5.596 211,806 -0.06(-1.07%)
Dec 27, 2010 5.666 5.689 5.624 5.657 323,666 +0.00(+0.08%)
Dec 23, 2010 5.685 5.699 5.638 5.652 199,893 -0.03(-0.49%)
Dec 22, 2010 5.615 5.708 5.610 5.680 250,778 +0.04(+0.66%)
Dec 21, 2010 5.666 5.671 5.596 5.643 317,562 -0.01(-0.17%)
Dec 20, 2010 5.759 5.783 5.605 5.652 502,103 -0.14(-2.41%)
Dec 17, 2010 5.839 5.927 5.722 5.792 390,089 -0.04(-0.72%)
Dec 16, 2010 5.559 5.871 5.559 5.834 476,825 +0.23(+4.17%)
Dec 15, 2010 5.479 5.601 5.461 5.601 568,514 +0.04(+0.76%)
Dec 14, 2010 5.559 5.596 5.519 5.559 483,298 -0.10(-1.73%)
Dec 13, 2010 5.759 5.780 5.591 5.657 403,821 -0.09(-1.62%)
Dec 10, 2010 5.694 5.787 5.680 5.750 310,662 +0.04(+0.73%)
Dec 09, 2010 5.661 5.773 5.661 5.708 326,962 +0.01(+0.24%)
Dec 08, 2010 5.713 5.736 5.638 5.694 521,811 -0.07(-1.29%)
Dec 07, 2010 5.912 5.917 5.745 5.768 221,790 -0.13(-2.20%)
Dec 06, 2010 5.935 5.977 5.847 5.898 137,770 -0.06(-1.01%)
Dec 03, 2010 6.014 6.097 5.903 5.958 178,288 -0.05(-0.77%)
Dec 02, 2010 6.014 6.028 5.912 6.005 211,677 -0.00(-0.08%)
Dec 01, 2010 6.181 6.181 5.991 6.009 251,843 -0.12(-1.97%)
Nov 30, 2010 6.111 6.153 6.093 6.130 150,620 -0.01(-0.15%)
Nov 29, 2010 6.093 6.148 6.037 6.139 184,792 +0.06(+0.99%)
Nov 26, 2010 6.032 6.097 6.030 6.079 74,825 +0.03(+0.46%)
Nov 24, 2010 6.116 6.051 6.051 6.051 285,550 -0.05(-0.84%)
Nov 23, 2010 6.107 6.150 6.093 6.102 184,842 +0.01(+0.11%)
Nov 22, 2010 6.019 6.102 6.005 6.095 227,716 +0.08(+1.27%)
Nov 19, 2010 5.842 6.028 5.842 6.019 334,105 +0.20(+3.43%)
Nov 18, 2010 5.875 5.912 5.680 5.819 426,398 -0.05(-0.87%)
Nov 17, 2010 5.898 5.995 5.824 5.870 476,545 -0.06(-1.09%)
Nov 16, 2010 5.634 5.954 5.495 5.935 1,013,119 +0.21(+3.64%)
Nov 15, 2010 6.102 6.107 5.680 5.726 969,597 -0.37(-6.08%)
Nov 12, 2010 6.088 6.181 6.079 6.097 323,466 -0.04(-0.68%)
Nov 11, 2010 6.241 6.241 5.889 6.139 769,339 -0.18(-2.86%)
Nov 10, 2010 6.505 6.505 6.278 6.320 255,404 -0.18(-2.72%)
Nov 09, 2010 6.511 6.524 6.490 6.497 219,649 -0.02(-0.28%)
Nov 08, 2010 6.501 6.515 6.469 6.515 97,371 +0.01(+0.14%)
Nov 05, 2010 6.506 6.520 6.506 6.506 66,911 +0.00(+0.00%)
Nov 04, 2010 6.501 6.524 6.497 6.506 145,134 +0.00(+0.07%)
Nov 03, 2010 6.534 6.538 6.501 6.501 117,109 -0.01(-0.21%)
Nov 02, 2010 6.497 6.530 6.478 6.515 102,227 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.