Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.360 +0.020 (+0.27%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.591 5.609 5.536 5.563 29,706 -0.02(-0.41%)
Aug 30, 2010 5.641 5.641 5.563 5.586 40,381 -0.05(-0.97%)
Aug 27, 2010 5.641 5.641 5.577 5.641 16,040 +0.05(+0.98%)
Aug 26, 2010 5.650 5.682 5.563 5.586 37,364 -0.03(-0.57%)
Aug 25, 2010 5.545 5.627 5.513 5.618 28,618 +0.04(+0.65%)
Aug 24, 2010 5.518 5.605 5.509 5.582 72,358 +0.05(+0.83%)
Aug 23, 2010 5.509 5.545 5.463 5.536 45,438 +0.01(+0.25%)
Aug 20, 2010 5.563 5.563 5.495 5.522 64,330 -0.02(-0.33%)
Aug 19, 2010 5.577 5.577 5.477 5.541 83,598 -0.03(-0.57%)
Aug 18, 2010 5.586 5.614 5.573 5.573 25,060 -0.05(-0.97%)
Aug 17, 2010 5.605 5.627 5.582 5.627 53,357 +0.02(+0.33%)
Aug 16, 2010 5.595 5.632 5.595 5.609 42,468 -0.02(-0.32%)
Aug 13, 2010 5.627 5.627 5.563 5.627 35,269 +0.04(+0.65%)
Aug 12, 2010 5.614 5.626 5.591 5.591 25,494 -0.00(-0.08%)
Aug 11, 2010 5.545 5.595 5.499 5.595 49,887 +0.05(+0.91%)
Aug 10, 2010 5.495 5.545 5.495 5.545 41,662 +0.06(+1.05%)
Aug 09, 2010 5.428 5.519 5.428 5.487 24,446 +0.03(+0.50%)
Aug 06, 2010 5.460 5.492 5.460 5.460 16,338 -0.03(-0.58%)
Aug 05, 2010 5.447 5.492 5.447 5.492 25,626 +0.05(+0.89%)
Aug 04, 2010 5.369 5.471 5.369 5.444 58,805 -0.01(-0.14%)
Aug 03, 2010 5.388 5.451 5.388 5.451 33,027 +0.06(+1.18%)
Aug 02, 2010 5.424 5.428 5.388 5.388 56,826 -0.03(-0.59%)
Jul 30, 2010 5.419 5.451 5.365 5.419 20,215 -0.00(-0.08%)
Jul 29, 2010 5.397 5.451 5.397 5.424 25,612 +0.00(+0.08%)
Jul 28, 2010 5.401 5.424 5.365 5.419 15,279 +0.03(+0.65%)
Jul 27, 2010 5.383 5.428 5.383 5.384 29,038 -0.02(-0.39%)
Jul 26, 2010 5.406 5.419 5.360 5.406 27,818 +0.02(+0.42%)
Jul 23, 2010 5.365 5.410 5.365 5.383 13,538 +0.02(+0.42%)
Jul 22, 2010 5.388 5.424 5.355 5.360 45,018 -0.04(-0.76%)
Jul 21, 2010 5.324 5.419 5.324 5.401 87,086 +0.07(+1.36%)
Jul 20, 2010 5.279 5.338 5.279 5.329 53,220 +0.05(+0.95%)
Jul 19, 2010 5.319 5.333 5.255 5.279 20,880 -0.04(-0.77%)
Jul 16, 2010 5.319 5.333 5.247 5.319 16,232 +0.01(+0.26%)
Jul 15, 2010 5.301 5.313 5.293 5.306 22,431 -0.00(-0.07%)
Jul 14, 2010 5.297 5.319 5.297 5.310 23,642 +0.01(+0.24%)
Jul 13, 2010 5.324 5.324 5.297 5.297 24,829 -0.02(-0.43%)
Jul 12, 2010 5.301 5.324 5.260 5.319 27,076 +0.01(+0.26%)
Jul 09, 2010 5.306 5.306 5.269 5.306 11,011 -0.00(-0.00%)
Jul 08, 2010 5.265 5.310 5.265 5.306 6,929 +0.04(+0.74%)
Jul 07, 2010 5.249 5.267 5.249 5.267 5,313 +0.02(+0.34%)
Jul 06, 2010 5.244 5.267 5.226 5.249 20,857 +0.00(+0.09%)
Jul 02, 2010 5.244 5.244 5.208 5.244 11,769 +0.03(+0.61%)
Jul 01, 2010 5.212 5.262 5.181 5.212 37,163 +0.00(+0.09%)
Jun 30, 2010 5.226 5.298 5.208 5.208 38,469 -0.01(-0.17%)
Jun 29, 2010 5.230 5.230 5.190 5.217 14,793 -0.00(-0.00%)
Jun 25, 2010 5.217 5.217 5.166 5.217 48,587 +0.04(+0.79%)
Jun 24, 2010 5.181 5.181 5.136 5.176 31,880 +0.00(+0.01%)
Jun 23, 2010 5.163 5.181 5.163 5.176 19,035 +0.01(+0.25%)
Jun 22, 2010 5.145 5.172 5.136 5.163 18,338 +0.03(+0.53%)
Jun 21, 2010 5.127 5.145 5.122 5.136 19,719 +0.01(+0.27%)
Jun 18, 2010 5.122 5.145 5.081 5.122 33,707 -0.00(-0.00%)
Jun 17, 2010 5.081 5.122 5.063 5.122 19,648 +0.04(+0.85%)
Jun 16, 2010 5.077 5.095 5.063 5.079 40,209 -0.01(-0.13%)
Jun 15, 2010 5.104 5.104 5.072 5.086 22,168 -0.02(-0.35%)
Jun 14, 2010 5.113 5.163 5.081 5.104 15,296 -0.01(-0.18%)
Jun 11, 2010 5.185 5.190 5.095 5.113 60,611 -0.07(-1.31%)
Jun 10, 2010 5.194 5.208 5.172 5.181 18,079 -0.03(-0.52%)
Jun 09, 2010 5.212 5.212 5.185 5.208 9,298 -0.00(-0.03%)
Jun 08, 2010 5.214 5.214 5.187 5.210 23,063 -0.00(-0.09%)
Jun 07, 2010 5.129 5.246 5.129 5.214 42,084 +0.09(+1.75%)
Jun 04, 2010 5.124 5.174 5.124 5.124 11,972 -0.05(-1.04%)
Jun 03, 2010 5.178 5.205 5.142 5.178 13,360 -0.00(-0.09%)
Jun 02, 2010 5.187 5.187 5.143 5.183 21,387 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.