Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.170 +0.025 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.247 5.320 5.229 5.229 38,314 -0.01(-0.17%)
Jun 29, 2010 5.252 5.252 5.211 5.238 14,733 -0.00(-0.00%)
Jun 25, 2010 5.238 5.238 5.187 5.238 48,391 +0.04(+0.79%)
Jun 24, 2010 5.202 5.202 5.156 5.197 31,752 +0.00(+0.01%)
Jun 23, 2010 5.184 5.202 5.184 5.197 18,958 +0.01(+0.25%)
Jun 22, 2010 5.165 5.193 5.156 5.184 18,264 +0.03(+0.53%)
Jun 21, 2010 5.147 5.165 5.143 5.156 19,640 +0.01(+0.27%)
Jun 18, 2010 5.143 5.165 5.102 5.143 33,571 -0.00(-0.00%)
Jun 17, 2010 5.102 5.143 5.084 5.143 19,569 +0.04(+0.85%)
Jun 16, 2010 5.097 5.116 5.084 5.100 40,047 -0.01(-0.13%)
Jun 15, 2010 5.125 5.125 5.093 5.107 22,078 -0.02(-0.35%)
Jun 14, 2010 5.134 5.184 5.102 5.125 15,234 -0.01(-0.18%)
Jun 11, 2010 5.206 5.211 5.116 5.134 60,366 -0.07(-1.31%)
Jun 10, 2010 5.215 5.229 5.193 5.202 18,006 -0.03(-0.52%)
Jun 09, 2010 5.234 5.234 5.206 5.229 9,261 -0.00(-0.03%)
Jun 08, 2010 5.235 5.235 5.208 5.231 22,970 -0.00(-0.09%)
Jun 07, 2010 5.150 5.267 5.150 5.235 41,914 +0.09(+1.75%)
Jun 04, 2010 5.145 5.195 5.145 5.145 11,924 -0.05(-1.04%)
Jun 03, 2010 5.199 5.226 5.163 5.199 13,306 -0.00(-0.09%)
Jun 02, 2010 5.208 5.208 5.163 5.204 21,300 +0.01(+0.17%)
Jun 01, 2010 5.163 5.195 5.091 5.195 48,392 +0.05(+0.88%)
May 28, 2010 5.150 5.150 5.109 5.150 17,297 +0.00(+0.00%)
May 27, 2010 5.163 5.190 5.136 5.150 55,297 +0.00(+0.00%)
May 26, 2010 5.168 5.181 5.005 5.150 43,593 -0.01(-0.26%)
May 25, 2010 5.136 5.163 5.073 5.163 40,776 -0.00(-0.09%)
May 24, 2010 5.113 5.172 5.113 5.168 40,982 +0.03(+0.61%)
May 21, 2010 5.041 5.136 4.978 5.136 51,836 +0.09(+1.79%)
May 20, 2010 5.028 5.046 5.005 5.046 23,063 +0.00(+0.00%)
May 19, 2010 5.064 5.064 5.019 5.046 30,896 -0.03(-0.62%)
May 18, 2010 5.037 5.077 5.037 5.077 27,031 +0.04(+0.81%)
May 17, 2010 5.059 5.077 5.014 5.037 60,097 -0.04(-0.71%)
May 14, 2010 5.073 5.136 5.059 5.073 37,844 -0.07(-1.32%)
May 13, 2010 5.145 5.145 5.138 5.140 17,963 +0.00(+0.00%)
May 12, 2010 5.136 5.150 5.100 5.140 25,838 +0.03(+0.62%)
May 11, 2010 5.100 5.109 5.095 5.109 78,630 +0.02(+0.41%)
May 10, 2010 5.102 5.110 5.088 5.088 55,096 +0.03(+0.62%)
May 07, 2010 5.066 5.119 5.007 5.057 49,416 +0.03(+0.53%)
May 06, 2010 5.151 5.191 4.980 5.030 92,175 -0.12(-2.26%)
May 05, 2010 5.164 5.169 5.133 5.146 78,839 -0.08(-1.54%)
May 04, 2010 5.272 5.272 5.227 5.227 9,384 -0.04(-0.68%)
May 03, 2010 5.267 5.281 5.263 5.263 29,668 +0.02(+0.34%)
Apr 30, 2010 5.218 5.245 5.187 5.245 37,147 +0.04(+0.86%)
Apr 29, 2010 5.182 5.200 5.160 5.200 65,859 +0.03(+0.52%)
Apr 28, 2010 5.160 5.173 5.119 5.173 51,741 +0.03(+0.61%)
Apr 27, 2010 5.155 5.196 5.115 5.142 44,696 -0.00(-0.09%)
Apr 26, 2010 5.164 5.187 5.110 5.146 49,100 -0.01(-0.26%)
Apr 23, 2010 5.128 5.160 5.084 5.160 45,907 +0.03(+0.52%)
Apr 22, 2010 5.128 5.137 5.075 5.133 21,336 +0.02(+0.35%)
Apr 21, 2010 5.088 5.115 5.052 5.115 17,169 +0.03(+0.62%)
Apr 20, 2010 5.115 5.142 5.084 5.084 35,628 -0.03(-0.61%)
Apr 19, 2010 5.160 5.160 5.079 5.115 38,241 -0.02(-0.35%)
Apr 16, 2010 5.102 5.137 5.102 5.133 38,218 +0.02(+0.44%)
Apr 15, 2010 5.249 5.249 5.110 5.110 66,595 -0.12(-2.31%)
Apr 14, 2010 5.281 5.294 5.227 5.232 28,303 -0.04(-0.81%)
Apr 13, 2010 5.267 5.285 5.191 5.274 32,169 +0.03(+0.61%)
Apr 12, 2010 5.178 5.317 5.110 5.242 59,738 +0.05(+0.98%)
Apr 09, 2010 5.173 5.205 5.173 5.191 24,205 +0.03(+0.52%)
Apr 08, 2010 5.110 5.196 5.106 5.164 19,853 +0.04(+0.75%)
Apr 07, 2010 5.090 5.126 5.081 5.126 16,540 +0.04(+0.70%)
Apr 06, 2010 5.081 5.108 5.059 5.090 31,278 -0.04(-0.70%)
Apr 05, 2010 5.126 5.201 5.108 5.126 47,513 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.