Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.490 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.347 5.357 5.243 5.347 22,390 +0.01(+0.27%)
Jul 29, 2010 5.371 5.395 5.300 5.333 58,415 -0.05(-0.97%)
Jul 28, 2010 5.366 5.385 5.333 5.385 27,684 +0.02(+0.39%)
Jul 27, 2010 5.305 5.366 5.305 5.364 9,661 +0.06(+1.21%)
Jul 26, 2010 5.271 5.300 5.271 5.300 10,143 +0.02(+0.36%)
Jul 23, 2010 5.224 5.290 5.224 5.281 25,889 +0.01(+0.18%)
Jul 22, 2010 5.215 5.271 5.215 5.271 35,925 +0.06(+1.18%)
Jul 21, 2010 5.191 5.224 5.175 5.210 20,076 +0.03(+0.64%)
Jul 20, 2010 5.191 5.191 5.125 5.177 31,805 -0.01(-0.27%)
Jul 19, 2010 5.163 5.191 5.158 5.191 8,664 +0.04(+0.73%)
Jul 16, 2010 5.153 5.181 5.125 5.153 29,425 -0.02(-0.46%)
Jul 15, 2010 5.205 5.224 5.153 5.177 65,524 -0.03(-0.55%)
Jul 14, 2010 5.196 5.205 5.177 5.205 5,283 -0.00(-0.09%)
Jul 13, 2010 5.177 5.210 5.167 5.210 13,440 +0.05(+0.92%)
Jul 12, 2010 5.158 5.177 5.158 5.163 14,370 +0.00(+0.09%)
Jul 09, 2010 5.158 5.186 5.148 5.158 16,992 -0.01(-0.18%)
Jul 08, 2010 5.196 5.196 5.158 5.167 16,061 -0.03(-0.66%)
Jul 07, 2010 5.183 5.202 5.183 5.202 4,454 +0.03(+0.64%)
Jul 06, 2010 5.197 5.216 5.145 5.169 12,862 -0.02(-0.36%)
Jul 02, 2010 5.188 5.221 5.174 5.188 13,474 -0.01(-0.18%)
Jul 01, 2010 5.197 5.202 5.197 5.197 7,458 +0.02(+0.45%)
Jun 30, 2010 5.211 5.230 5.136 5.174 41,932 -0.04(-0.72%)
Jun 29, 2010 5.207 5.211 5.207 5.211 2,379 +0.05(+0.99%)
Jun 25, 2010 5.160 5.169 5.123 5.160 3,292 +0.01(+0.11%)
Jun 24, 2010 5.145 5.155 5.103 5.155 7,477 +0.01(+0.27%)
Jun 23, 2010 5.127 5.155 5.118 5.141 15,953 +0.02(+0.37%)
Jun 22, 2010 5.131 5.188 5.108 5.122 26,863 -0.04(-0.75%)
Jun 21, 2010 5.150 5.178 5.136 5.161 37,896 -0.00(-0.07%)
Jun 18, 2010 5.164 5.192 5.155 5.164 14,128 -0.02(-0.36%)
Jun 17, 2010 5.150 5.183 5.150 5.183 13,724 +0.01(+0.27%)
Jun 16, 2010 5.131 5.169 5.131 5.169 12,715 +0.04(+0.83%)
Jun 15, 2010 5.098 5.127 5.079 5.127 20,178 +0.03(+0.55%)
Jun 14, 2010 5.117 5.117 5.098 5.098 19,050 -0.03(-0.55%)
Jun 11, 2010 5.084 5.127 5.084 5.127 21,988 +0.03(+0.65%)
Jun 10, 2010 5.070 5.098 5.070 5.094 22,357 +0.02(+0.37%)
Jun 09, 2010 5.018 5.075 5.018 5.075 17,695 +0.03(+0.53%)
Jun 08, 2010 5.029 5.048 5.015 5.048 21,114 +0.03(+0.56%)
Jun 07, 2010 5.057 5.076 5.006 5.020 38,800 -0.03(-0.65%)
Jun 04, 2010 5.053 5.076 5.009 5.053 16,400 -0.03(-0.55%)
Jun 03, 2010 5.039 5.081 5.034 5.081 36,028 +0.04(+0.74%)
Jun 02, 2010 5.043 5.043 5.015 5.043 10,212 +0.03(+0.65%)
Jun 01, 2010 5.015 5.095 5.010 5.010 51,487 -0.02(-0.46%)
May 28, 2010 5.034 5.081 5.001 5.034 25,782 -0.01(-0.28%)
May 27, 2010 5.132 5.132 5.006 5.048 71,609 -0.06(-1.10%)
May 26, 2010 5.170 5.170 5.104 5.104 18,154 -0.03(-0.55%)
May 25, 2010 5.128 5.142 5.128 5.132 5,338 +0.01(+0.18%)
May 24, 2010 5.067 5.128 5.067 5.123 4,271 +0.04(+0.88%)
May 21, 2010 5.020 5.078 5.010 5.078 24,772 +0.06(+1.26%)
May 20, 2010 4.987 5.048 4.982 5.015 39,543 -0.04(-0.83%)
May 19, 2010 5.090 5.090 5.034 5.057 30,442 -0.03(-0.64%)
May 18, 2010 5.076 5.113 5.062 5.090 13,453 +0.03(+0.56%)
May 17, 2010 5.090 5.090 5.024 5.062 42,924 -0.05(-0.92%)
May 14, 2010 5.109 5.156 5.076 5.109 8,533 -0.05(-0.91%)
May 13, 2010 5.184 5.184 5.085 5.156 27,001 +0.01(+0.18%)
May 12, 2010 5.226 5.226 5.146 5.146 15,803 -0.05(-0.99%)
May 11, 2010 5.179 5.202 5.179 5.198 11,386 -0.01(-0.12%)
May 10, 2010 5.213 5.213 5.181 5.204 6,010 +0.08(+1.55%)
May 07, 2010 5.134 5.134 5.018 5.125 14,166 +0.00(+0.00%)
May 06, 2010 5.227 5.227 4.892 5.125 49,785 -0.08(-1.52%)
May 05, 2010 5.204 5.204 5.171 5.204 14,810 -0.01(-0.27%)
May 04, 2010 5.232 5.232 5.194 5.218 38,686 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.