Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 3.997 4.036 3.997 4.023 6,973 +0.02(+0.55%)
Jan 28, 2010 4.010 4.014 3.988 4.001 33,544 -0.00(-0.11%)
Jan 27, 2010 4.045 4.045 3.962 4.006 41,168 -0.04(-0.98%)
Jan 26, 2010 4.045 4.054 4.045 4.045 6,595 +0.00(+0.11%)
Jan 25, 2010 4.043 4.067 4.036 4.041 3,877 -0.03(-0.65%)
Jan 22, 2010 4.102 4.115 4.006 4.067 37,904 -0.05(-1.18%)
Jan 21, 2010 4.014 4.199 3.966 4.115 55,494 +0.11(+2.63%)
Jan 20, 2010 4.041 4.041 4.010 4.010 5,692 -0.03(-0.76%)
Jan 19, 2010 4.019 4.045 4.019 4.041 12,522 +0.02(+0.55%)
Jan 15, 2010 4.010 4.019 4.019 4.019 2,274 +0.01(+0.22%)
Jan 14, 2010 4.010 4.010 3.997 4.010 5,738 +0.02(+0.55%)
Jan 13, 2010 4.019 4.045 3.984 3.988 15,802 -0.03(-0.77%)
Jan 12, 2010 4.019 4.028 4.019 4.019 11,601 +0.01(+0.25%)
Jan 11, 2010 3.978 4.030 3.967 4.009 24,788 +0.03(+0.77%)
Jan 08, 2010 3.991 3.991 3.930 3.978 12,581 -0.00(-0.00%)
Jan 07, 2010 3.930 3.980 3.930 3.978 17,744 +0.04(+1.11%)
Jan 06, 2010 3.926 3.974 3.900 3.934 19,586 -0.03(-0.66%)
Jan 05, 2010 3.934 3.978 3.921 3.961 27,258 +0.03(+0.67%)
Jan 04, 2010 3.895 3.974 3.895 3.934 24,367 +0.03(+0.90%)
Dec 31, 2009 3.864 3.899 3.899 3.899 17,614 +0.02(+0.45%)
Dec 30, 2009 3.877 3.882 3.860 3.882 14,935 -0.01(-0.22%)
Dec 29, 2009 3.917 3.926 3.877 3.891 48,196 -0.01(-0.34%)
Dec 28, 2009 3.895 3.904 3.880 3.904 14,370 -0.00(-0.11%)
Dec 24, 2009 3.869 3.912 3.869 3.908 52,838 +0.03(+0.90%)
Dec 23, 2009 3.912 3.930 3.851 3.873 49,757 -0.03(-0.78%)
Dec 22, 2009 3.882 3.912 3.856 3.904 73,888 +0.02(+0.56%)
Dec 21, 2009 3.886 3.921 3.882 3.882 50,555 -0.00(-0.11%)
Dec 18, 2009 3.882 3.924 3.882 3.886 108,799 +0.00(+0.00%)
Dec 17, 2009 3.908 3.926 3.882 3.886 34,034 -0.02(-0.45%)
Dec 16, 2009 3.912 3.926 3.895 3.904 24,911 -0.04(-1.11%)
Dec 15, 2009 3.956 3.969 3.926 3.947 17,090 -0.01(-0.33%)
Dec 14, 2009 3.961 3.965 3.934 3.961 96,419 +0.02(+0.55%)
Dec 11, 2009 3.956 3.956 3.880 3.939 35,155 +0.01(+0.22%)
Dec 10, 2009 3.912 3.961 3.873 3.930 34,990 +0.01(+0.33%)
Dec 09, 2009 3.943 3.947 3.917 3.917 16,356 -0.02(-0.40%)
Dec 08, 2009 3.911 3.937 3.907 3.933 32,454 +0.02(+0.56%)
Dec 07, 2009 3.933 3.933 3.907 3.911 13,401 -0.03(-0.66%)
Dec 04, 2009 3.946 3.946 3.898 3.937 9,452 -0.00(-0.11%)
Dec 03, 2009 3.976 3.981 3.918 3.942 24,828 -0.04(-0.98%)
Dec 02, 2009 3.981 3.990 3.981 3.981 948 +0.01(+0.33%)
Dec 01, 2009 3.998 4.003 3.959 3.968 14,524 -0.04(-1.08%)
Nov 30, 2009 3.998 4.066 3.968 4.011 10,814 +0.01(+0.33%)
Nov 27, 2009 3.959 3.998 3.959 3.998 920 -0.01(-0.22%)
Nov 25, 2009 3.946 4.007 3.946 4.007 16,567 +0.04(+0.91%)
Nov 24, 2009 3.933 3.976 3.911 3.971 14,114 +0.04(+1.08%)
Nov 23, 2009 3.911 3.942 3.911 3.929 20,723 +0.02(+0.56%)
Nov 20, 2009 3.833 3.907 3.829 3.907 9,813 +0.07(+1.70%)
Nov 19, 2009 3.890 3.907 3.837 3.842 29,453 -0.06(-1.56%)
Nov 18, 2009 3.920 3.920 3.855 3.903 8,849 -0.00(-0.11%)
Nov 17, 2009 3.955 3.955 3.872 3.907 11,309 -0.03(-0.66%)
Nov 16, 2009 3.933 3.955 3.876 3.933 80,882 -0.01(-0.33%)
Nov 13, 2009 3.855 3.955 3.842 3.946 7,823 +0.09(+2.37%)
Nov 12, 2009 3.890 3.916 3.822 3.855 36,011 -0.05(-1.22%)
Nov 11, 2009 3.946 3.946 3.890 3.903 10,308 +0.00(+0.00%)
Nov 10, 2009 3.924 3.955 3.903 3.903 10,623 -0.03(-0.77%)
Nov 09, 2009 3.976 3.980 3.929 3.933 30,470 -0.03(-0.84%)
Nov 06, 2009 4.005 4.018 3.941 3.966 38,659 -0.07(-1.82%)
Nov 05, 2009 4.040 4.070 3.936 4.040 32,804 +0.04(+1.08%)
Nov 04, 2009 4.061 4.061 3.923 3.997 59,392 -0.02(-0.54%)
Nov 03, 2009 4.023 4.042 3.902 4.018 12,898 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.