Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.370 +0.020 (+0.24%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.641 4.654 4.608 4.608 333,491 -0.03(-0.73%)
Mar 30, 2010 4.654 4.675 4.629 4.641 292,483 +0.01(+0.19%)
Mar 29, 2010 4.679 4.687 4.625 4.633 415,370 -0.06(-1.18%)
Mar 26, 2010 4.654 4.688 4.650 4.688 229,532 +0.02(+0.45%)
Mar 25, 2010 4.709 4.709 4.667 4.667 188,728 -0.01(-0.18%)
Mar 24, 2010 4.675 4.739 4.671 4.675 387,851 -0.05(-1.07%)
Mar 23, 2010 4.730 4.760 4.705 4.726 253,040 +0.01(+0.27%)
Mar 22, 2010 4.641 4.730 4.641 4.713 204,640 +0.04(+0.90%)
Mar 19, 2010 4.633 4.675 4.629 4.671 332,409 +0.03(+0.55%)
Mar 18, 2010 4.654 4.679 4.625 4.646 262,888 +0.00(+0.00%)
Mar 17, 2010 4.650 4.713 4.641 4.646 495,323 -0.01(-0.27%)
Mar 16, 2010 4.658 4.688 4.646 4.658 494,220 -0.02(-0.51%)
Mar 15, 2010 4.688 4.692 4.667 4.682 236,117 -0.02(-0.40%)
Mar 12, 2010 4.726 4.726 4.679 4.701 265,724 -0.03(-0.63%)
Mar 11, 2010 4.705 4.747 4.688 4.730 248,482 +0.02(+0.45%)
Mar 10, 2010 4.739 4.781 4.696 4.709 372,590 -0.05(-0.98%)
Mar 09, 2010 4.734 4.785 4.734 4.755 206,458 +0.01(+0.13%)
Mar 08, 2010 4.762 4.762 4.711 4.749 231,719 +0.00(+0.09%)
Mar 05, 2010 4.711 4.766 4.699 4.745 287,881 +0.03(+0.71%)
Mar 04, 2010 4.678 4.753 4.653 4.711 181,438 +0.04(+0.81%)
Mar 03, 2010 4.632 4.674 4.632 4.674 210,221 +0.03(+0.63%)
Mar 02, 2010 4.674 4.695 4.636 4.644 130,262 -0.03(-0.63%)
Mar 01, 2010 4.711 4.720 4.661 4.674 407,744 +0.00(+0.00%)
Feb 26, 2010 4.623 4.674 4.621 4.674 160,052 +0.05(+1.00%)
Feb 25, 2010 4.602 4.669 4.602 4.627 257,039 +0.02(+0.36%)
Feb 24, 2010 4.564 4.619 4.548 4.611 184,941 +0.05(+1.01%)
Feb 23, 2010 4.518 4.577 4.514 4.564 180,152 +0.04(+0.93%)
Feb 22, 2010 4.539 4.564 4.497 4.522 209,557 -0.03(-0.74%)
Feb 19, 2010 4.619 4.636 4.544 4.556 245,193 -0.07(-1.54%)
Feb 18, 2010 4.590 4.657 4.590 4.627 140,574 +0.01(+0.21%)
Feb 17, 2010 4.611 4.623 4.577 4.618 230,683 -0.01(-0.12%)
Feb 16, 2010 4.661 4.665 4.598 4.623 250,794 -0.01(-0.18%)
Feb 12, 2010 4.648 4.632 4.632 4.632 90,020 +0.00(+0.09%)
Feb 11, 2010 4.665 4.665 4.617 4.627 161,889 -0.00(-0.09%)
Feb 10, 2010 4.606 4.632 4.602 4.632 171,214 +0.01(+0.27%)
Feb 09, 2010 4.661 4.678 4.606 4.619 194,732 -0.01(-0.14%)
Feb 08, 2010 4.588 4.629 4.575 4.625 198,466 +0.03(+0.73%)
Feb 05, 2010 4.613 4.646 4.575 4.592 284,947 -0.03(-0.63%)
Feb 04, 2010 4.675 4.721 4.617 4.621 414,395 -0.06(-1.34%)
Feb 03, 2010 4.742 4.750 4.680 4.684 368,295 -0.06(-1.32%)
Feb 02, 2010 4.671 4.755 4.625 4.746 376,864 +0.08(+1.61%)
Feb 01, 2010 4.613 4.680 4.596 4.671 256,105 +0.06(+1.36%)
Jan 29, 2010 4.584 4.613 4.571 4.609 214,010 +0.04(+0.82%)
Jan 28, 2010 4.596 4.629 4.529 4.571 210,693 -0.03(-0.63%)
Jan 27, 2010 4.571 4.600 4.525 4.600 346,280 +0.04(+0.91%)
Jan 26, 2010 4.492 4.558 4.492 4.558 163,385 +0.05(+1.02%)
Jan 25, 2010 4.563 4.575 4.513 4.513 201,589 -0.06(-1.37%)
Jan 22, 2010 4.584 4.621 4.563 4.575 235,827 -0.02(-0.36%)
Jan 21, 2010 4.588 4.592 4.525 4.592 277,727 +0.01(+0.18%)
Jan 20, 2010 4.542 4.588 4.532 4.584 195,105 +0.03(+0.73%)
Jan 19, 2010 4.542 4.563 4.517 4.550 230,638 -0.02(-0.46%)
Jan 15, 2010 4.563 4.571 4.571 4.571 260,874 +0.01(+0.19%)
Jan 14, 2010 4.554 4.571 4.533 4.562 175,701 +0.02(+0.46%)
Jan 13, 2010 4.487 4.558 4.475 4.542 284,427 +0.04(+0.83%)
Jan 12, 2010 4.525 4.538 4.492 4.504 275,664 -0.03(-0.69%)
Jan 11, 2010 4.453 4.540 4.448 4.535 277,764 +0.07(+1.49%)
Jan 08, 2010 4.419 4.477 4.419 4.469 208,622 +0.03(+0.65%)
Jan 07, 2010 4.411 4.453 4.403 4.440 224,952 +0.05(+1.04%)
Jan 06, 2010 4.345 4.411 4.345 4.394 232,593 +0.02(+0.38%)
Jan 05, 2010 4.374 4.403 4.320 4.378 353,721 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.