Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.190 -0.030 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.448 4.498 4.448 4.493 410,788 +0.06(+1.41%)
Dec 30, 2010 4.426 4.444 4.386 4.430 519,415 +0.03(+0.71%)
Dec 29, 2010 4.422 4.444 4.395 4.399 603,822 -0.02(-0.51%)
Dec 28, 2010 4.381 4.426 4.377 4.422 593,231 +0.02(+0.51%)
Dec 27, 2010 4.386 4.444 4.386 4.399 431,758 -0.05(-1.11%)
Dec 23, 2010 4.448 4.471 4.430 4.448 394,115 -0.04(-0.80%)
Dec 22, 2010 4.506 4.515 4.462 4.484 545,824 +0.00(+0.00%)
Dec 21, 2010 4.435 4.484 4.395 4.484 828,419 +0.04(+0.80%)
Dec 20, 2010 4.582 4.582 4.426 4.448 1,135,284 -0.16(-3.40%)
Dec 17, 2010 4.614 4.632 4.565 4.605 662,278 +0.01(+0.19%)
Dec 16, 2010 4.484 4.596 4.480 4.596 827,325 +0.10(+2.29%)
Dec 15, 2010 4.381 4.502 4.372 4.493 1,142,165 +0.12(+2.76%)
Dec 14, 2010 4.337 4.422 4.337 4.372 1,624,731 +0.04(+0.82%)
Dec 13, 2010 4.368 4.381 4.305 4.337 1,152,693 -0.06(-1.32%)
Dec 10, 2010 4.430 4.435 4.359 4.395 630,699 -0.01(-0.30%)
Dec 09, 2010 4.417 4.444 4.363 4.408 1,008,157 -0.03(-0.65%)
Dec 08, 2010 4.486 4.504 4.419 4.437 950,774 -0.08(-1.67%)
Dec 07, 2010 4.553 4.553 4.490 4.513 594,110 -0.05(-1.17%)
Dec 06, 2010 4.624 4.624 4.553 4.566 594,488 -0.05(-1.06%)
Dec 03, 2010 4.641 4.686 4.615 4.615 329,104 +0.00(+0.10%)
Dec 02, 2010 4.677 4.704 4.597 4.610 541,064 -0.04(-0.95%)
Dec 01, 2010 4.797 4.797 4.637 4.655 484,004 -0.05(-1.08%)
Nov 30, 2010 4.713 4.713 4.677 4.705 376,843 -0.00(-0.06%)
Nov 29, 2010 4.717 4.739 4.690 4.708 438,656 -0.03(-0.66%)
Nov 26, 2010 4.730 4.753 4.699 4.739 128,072 +0.02(+0.47%)
Nov 24, 2010 4.748 4.717 4.717 4.717 237,734 -0.01(-0.19%)
Nov 23, 2010 4.739 4.757 4.695 4.726 319,360 -0.02(-0.37%)
Nov 22, 2010 4.619 4.753 4.619 4.744 634,573 +0.08(+1.81%)
Nov 19, 2010 4.562 4.664 4.530 4.659 736,778 +0.08(+1.84%)
Nov 18, 2010 4.681 4.704 4.548 4.575 951,603 -0.16(-3.29%)
Nov 17, 2010 4.628 4.735 4.562 4.730 806,543 +0.11(+2.35%)
Nov 16, 2010 4.451 4.655 4.331 4.622 1,484,625 -0.12(-2.48%)
Nov 15, 2010 4.739 4.761 4.464 4.739 1,493,483 -0.05(-1.02%)
Nov 12, 2010 4.730 4.815 4.677 4.788 626,832 +0.02(+0.47%)
Nov 11, 2010 4.815 4.819 4.566 4.766 1,152,693 -0.11(-2.28%)
Nov 10, 2010 4.988 4.988 4.721 4.877 1,156,354 -0.11(-2.23%)
Nov 09, 2010 5.090 5.090 4.984 4.988 291,615 -0.07(-1.45%)
Nov 08, 2010 5.145 5.150 5.039 5.061 478,935 -0.08(-1.63%)
Nov 05, 2010 5.123 5.167 5.123 5.145 205,158 +0.02(+0.34%)
Nov 04, 2010 5.136 5.163 5.114 5.127 199,233 +0.00(+0.09%)
Nov 03, 2010 5.114 5.145 5.110 5.123 141,007 -0.01(-0.17%)
Nov 02, 2010 5.123 5.136 5.101 5.132 247,054 +0.01(+0.26%)
Nov 01, 2010 5.167 5.189 5.101 5.119 214,813 -0.02(-0.43%)
Oct 29, 2010 5.123 5.150 5.114 5.141 158,784 +0.03(+0.52%)
Oct 28, 2010 5.127 5.136 5.110 5.114 183,394 +0.01(+0.26%)
Oct 27, 2010 5.185 5.185 5.097 5.101 517,091 -0.08(-1.45%)
Oct 25, 2010 5.216 5.216 5.154 5.176 213,536 -0.03(-0.59%)
Oct 22, 2010 5.154 5.207 5.154 5.207 128,753 +0.04(+0.77%)
Oct 21, 2010 5.154 5.180 5.141 5.167 209,691 +0.02(+0.34%)
Oct 20, 2010 5.150 5.154 5.123 5.150 142,979 +0.01(+0.26%)
Oct 19, 2010 5.119 5.136 5.105 5.136 144,537 +0.02(+0.35%)
Oct 18, 2010 5.132 5.145 5.097 5.119 150,673 -0.01(-0.26%)
Oct 15, 2010 5.145 5.167 5.092 5.132 311,264 -0.00(-0.09%)
Oct 14, 2010 5.185 5.203 5.110 5.136 211,319 -0.04(-0.68%)
Oct 13, 2010 5.198 5.211 5.163 5.172 145,368 -0.04(-0.76%)
Oct 12, 2010 5.189 5.211 5.180 5.211 145,295 +0.02(+0.43%)
Oct 11, 2010 5.180 5.189 5.145 5.189 130,487 +0.02(+0.43%)
Oct 08, 2010 5.167 5.176 5.127 5.167 199,063 +0.04(+0.78%)
Oct 07, 2010 5.163 5.167 5.123 5.127 168,423 -0.03(-0.60%)
Oct 06, 2010 5.163 5.163 5.127 5.158 152,240 +0.03(+0.65%)
Oct 05, 2010 5.182 5.182 5.108 5.125 195,086 -0.02(-0.43%)
Oct 04, 2010 5.160 5.187 5.147 5.147 192,436 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.