Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.04 -0.03 (-0.25%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.100 6.145 6.086 6.145 170,421 +0.01(+0.22%)
Jun 29, 2010 6.132 6.164 6.118 6.132 143,040 -0.04(-0.66%)
Jun 25, 2010 6.173 6.191 6.154 6.173 105,390 +0.01(+0.22%)
Jun 24, 2010 6.114 6.159 6.105 6.159 73,007 +0.05(+0.74%)
Jun 23, 2010 6.096 6.115 6.071 6.114 45,028 +0.02(+0.30%)
Jun 22, 2010 6.105 6.109 6.059 6.096 130,392 -0.02(-0.30%)
Jun 21, 2010 6.118 6.132 6.096 6.114 73,208 +0.01(+0.22%)
Jun 18, 2010 6.100 6.136 6.096 6.100 78,016 -0.01(-0.22%)
Jun 17, 2010 6.114 6.127 6.096 6.114 89,940 +0.02(+0.37%)
Jun 16, 2010 6.145 6.145 6.082 6.091 181,731 -0.05(-0.74%)
Jun 15, 2010 6.136 6.154 6.109 6.136 104,794 +0.00(+0.07%)
Jun 14, 2010 6.177 6.200 6.123 6.132 163,300 -0.06(-1.02%)
Jun 11, 2010 6.168 6.200 6.150 6.195 140,004 +0.03(+0.43%)
Jun 10, 2010 6.218 6.241 6.169 6.169 108,546 -0.05(-0.73%)
Jun 09, 2010 6.160 6.214 6.160 6.214 97,033 +0.04(+0.66%)
Jun 08, 2010 6.137 6.173 6.133 6.173 110,326 +0.05(+0.88%)
Jun 07, 2010 6.128 6.133 6.110 6.119 144,836 +0.01(+0.22%)
Jun 04, 2010 6.106 6.151 6.101 6.106 70,774 -0.04(-0.59%)
Jun 03, 2010 6.128 6.155 6.124 6.142 126,331 +0.01(+0.15%)
Jun 02, 2010 6.133 6.151 6.106 6.133 136,698 +0.03(+0.52%)
Jun 01, 2010 6.187 6.187 6.065 6.101 157,534 -0.04(-0.66%)
May 28, 2010 6.142 6.160 6.110 6.142 95,239 +0.01(+0.22%)
May 27, 2010 6.137 6.173 6.128 6.128 76,067 +0.00(+0.00%)
May 26, 2010 6.119 6.173 6.119 6.128 95,472 +0.03(+0.44%)
May 25, 2010 5.961 6.101 5.961 6.101 144,727 +0.07(+1.20%)
May 24, 2010 6.016 6.034 5.997 6.029 80,748 +0.02(+0.38%)
May 21, 2010 5.948 6.020 5.930 6.006 133,999 +0.02(+0.38%)
May 20, 2010 5.966 5.995 5.925 5.984 157,465 -0.06(-0.97%)
May 19, 2010 6.025 6.078 6.020 6.043 144,620 -0.04(-0.67%)
May 18, 2010 6.110 6.137 6.083 6.083 117,856 -0.02(-0.37%)
May 17, 2010 6.155 6.169 6.083 6.106 123,369 -0.05(-0.73%)
May 14, 2010 6.151 6.173 6.110 6.151 127,441 +0.01(+0.22%)
May 13, 2010 6.124 6.155 6.101 6.137 111,691 +0.00(+0.07%)
May 12, 2010 6.128 6.137 6.097 6.133 120,251 +0.02(+0.36%)
May 11, 2010 6.084 6.111 6.075 6.111 91,606 +0.05(+0.81%)
May 10, 2010 6.065 6.079 6.057 6.061 200,945 +0.07(+1.20%)
May 07, 2010 5.967 6.097 5.967 5.990 199,284 -0.10(-1.69%)
May 06, 2010 6.093 6.129 5.981 6.093 669 -0.03(-0.44%)
May 05, 2010 6.124 6.147 6.115 6.120 166,617 -0.02(-0.29%)
May 04, 2010 6.048 6.147 6.048 6.138 237,981 +0.06(+0.96%)
May 03, 2010 6.084 6.084 5.999 6.079 119,548 +0.06(+0.97%)
Apr 30, 2010 6.066 6.084 6.021 6.021 105,959 -0.03(-0.52%)
Apr 29, 2010 6.084 6.093 6.053 6.053 73,517 -0.03(-0.52%)
Apr 28, 2010 6.039 6.084 6.039 6.084 113,640 +0.02(+0.37%)
Apr 27, 2010 6.048 6.075 6.048 6.061 108,595 +0.01(+0.15%)
Apr 26, 2010 6.012 6.061 6.008 6.053 175,130 +0.05(+0.90%)
Apr 23, 2010 5.981 6.012 5.981 5.999 159,369 +0.00(+0.00%)
Apr 22, 2010 5.981 6.003 5.972 5.999 181,822 -0.02(-0.30%)
Apr 21, 2010 6.012 6.017 5.994 6.017 130,521 +0.00(+0.00%)
Apr 20, 2010 6.008 6.017 5.994 6.017 104,474 +0.00(+0.00%)
Apr 19, 2010 5.999 6.017 5.972 6.017 105,794 +0.03(+0.52%)
Apr 16, 2010 5.999 6.008 5.983 5.985 69,463 -0.02(-0.30%)
Apr 15, 2010 6.057 6.061 5.985 6.003 174,621 -0.04(-0.74%)
Apr 14, 2010 6.035 6.070 6.035 6.048 106,323 +0.01(+0.22%)
Apr 13, 2010 6.026 6.061 6.026 6.035 106,537 +0.00(+0.06%)
Apr 12, 2010 6.040 6.040 6.013 6.031 77,148 +0.00(+0.00%)
Apr 09, 2010 6.044 6.044 6.022 6.031 111,766 -0.01(-0.09%)
Apr 08, 2010 6.026 6.049 6.004 6.036 84,474 +0.03(+0.47%)
Apr 07, 2010 6.057 6.066 5.991 6.008 111,203 -0.05(-0.77%)
Apr 06, 2010 6.066 6.075 6.017 6.055 159,644 -0.01(-0.19%)
Apr 05, 2010 5.995 6.093 5.995 6.066 188,313 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.