Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 -0.06 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.142 6.160 6.110 6.142 95,239 +0.01(+0.22%)
May 27, 2010 6.137 6.173 6.128 6.128 76,067 +0.00(+0.00%)
May 26, 2010 6.119 6.173 6.119 6.128 95,472 +0.03(+0.44%)
May 25, 2010 5.961 6.101 5.961 6.101 144,727 +0.07(+1.20%)
May 24, 2010 6.016 6.034 5.997 6.029 80,748 +0.02(+0.38%)
May 21, 2010 5.948 6.020 5.930 6.006 133,999 +0.02(+0.38%)
May 20, 2010 5.966 5.995 5.925 5.984 157,465 -0.06(-0.97%)
May 19, 2010 6.025 6.078 6.020 6.043 144,620 -0.04(-0.67%)
May 18, 2010 6.110 6.137 6.083 6.083 117,856 -0.02(-0.37%)
May 17, 2010 6.155 6.169 6.083 6.106 123,369 -0.05(-0.73%)
May 14, 2010 6.151 6.173 6.110 6.151 127,441 +0.01(+0.22%)
May 13, 2010 6.124 6.155 6.101 6.137 111,691 +0.00(+0.07%)
May 12, 2010 6.128 6.137 6.097 6.133 120,251 +0.02(+0.36%)
May 11, 2010 6.084 6.111 6.075 6.111 91,606 +0.05(+0.81%)
May 10, 2010 6.065 6.079 6.057 6.061 200,945 +0.07(+1.20%)
May 07, 2010 5.967 6.097 5.967 5.990 199,284 -0.10(-1.69%)
May 06, 2010 6.093 6.129 5.981 6.093 669 -0.03(-0.44%)
May 05, 2010 6.124 6.147 6.115 6.120 166,617 -0.02(-0.29%)
May 04, 2010 6.048 6.147 6.048 6.138 237,981 +0.06(+0.96%)
May 03, 2010 6.084 6.084 5.999 6.079 119,548 +0.06(+0.97%)
Apr 30, 2010 6.066 6.084 6.021 6.021 105,959 -0.03(-0.52%)
Apr 29, 2010 6.084 6.093 6.053 6.053 73,517 -0.03(-0.52%)
Apr 28, 2010 6.039 6.084 6.039 6.084 113,640 +0.02(+0.37%)
Apr 27, 2010 6.048 6.075 6.048 6.061 108,595 +0.01(+0.15%)
Apr 26, 2010 6.012 6.061 6.008 6.053 175,130 +0.05(+0.90%)
Apr 23, 2010 5.981 6.012 5.981 5.999 159,369 +0.00(+0.00%)
Apr 22, 2010 5.981 6.003 5.972 5.999 181,822 -0.02(-0.30%)
Apr 21, 2010 6.012 6.017 5.994 6.017 130,521 +0.00(+0.00%)
Apr 20, 2010 6.008 6.017 5.994 6.017 104,474 +0.00(+0.00%)
Apr 19, 2010 5.999 6.017 5.972 6.017 105,794 +0.03(+0.52%)
Apr 16, 2010 5.999 6.008 5.983 5.985 69,463 -0.02(-0.30%)
Apr 15, 2010 6.057 6.061 5.985 6.003 174,621 -0.04(-0.74%)
Apr 14, 2010 6.035 6.070 6.035 6.048 106,323 +0.01(+0.22%)
Apr 13, 2010 6.026 6.061 6.026 6.035 106,537 +0.00(+0.06%)
Apr 12, 2010 6.040 6.040 6.013 6.031 77,148 +0.00(+0.00%)
Apr 09, 2010 6.044 6.044 6.022 6.031 111,766 -0.01(-0.09%)
Apr 08, 2010 6.026 6.049 6.004 6.036 84,474 +0.03(+0.47%)
Apr 07, 2010 6.057 6.066 5.991 6.008 111,203 -0.05(-0.77%)
Apr 06, 2010 6.066 6.075 6.017 6.055 159,644 -0.01(-0.19%)
Apr 05, 2010 5.995 6.093 5.995 6.066 188,313 +0.05(+0.81%)
Apr 01, 2010 6.053 6.017 6.017 6.017 125,504 +0.00(+0.07%)
Mar 31, 2010 5.991 6.044 5.986 6.013 116,699 +0.03(+0.45%)
Mar 30, 2010 5.995 5.995 5.942 5.986 121,932 +0.01(+0.15%)
Mar 29, 2010 6.004 6.035 5.968 5.977 166,633 -0.04(-0.59%)
Mar 26, 2010 6.026 6.049 5.995 6.013 183,082 -0.04(-0.66%)
Mar 25, 2010 6.053 6.057 6.026 6.053 163,342 -0.00(-0.07%)
Mar 24, 2010 6.049 6.071 6.031 6.057 115,114 +0.01(+0.22%)
Mar 23, 2010 6.066 6.071 6.031 6.044 188,023 -0.01(-0.15%)
Mar 22, 2010 6.017 6.093 6.013 6.053 435,577 +0.05(+0.89%)
Mar 19, 2010 5.995 6.000 5.964 6.000 131,342 +0.03(+0.45%)
Mar 18, 2010 5.968 6.000 5.965 5.973 128,645 -0.00(-0.07%)
Mar 17, 2010 5.906 5.986 5.902 5.977 197,682 +0.08(+1.28%)
Mar 16, 2010 5.875 5.910 5.875 5.902 114,079 -0.01(-0.15%)
Mar 15, 2010 5.918 5.919 5.902 5.910 218,616 -0.06(-0.97%)
Mar 12, 2010 6.017 6.017 5.817 5.968 288,027 -0.02(-0.37%)
Mar 11, 2010 6.000 6.020 5.982 5.991 104,362 -0.01(-0.16%)
Mar 10, 2010 5.996 6.000 5.978 6.000 144,743 +0.00(+0.00%)
Mar 09, 2010 6.013 6.018 5.978 6.000 96,888 +0.01(+0.15%)
Mar 08, 2010 5.987 6.018 5.965 5.991 301,288 -0.12(-1.89%)
Mar 05, 2010 6.031 6.106 5.978 6.106 224,929 +0.08(+1.40%)
Mar 04, 2010 5.947 6.022 5.941 6.022 186,383 +0.07(+1.12%)
Mar 03, 2010 5.947 5.956 5.934 5.956 287,113 +0.01(+0.22%)
Mar 02, 2010 5.934 5.951 5.920 5.943 212,970 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.