Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 4.692 4.751 4.692 4.720 42,766 +0.02(+0.39%)
Sep 29, 2010 4.720 4.733 4.701 4.701 62,456 -0.01(-0.19%)
Sep 28, 2010 4.706 4.742 4.679 4.710 213,963 -0.01(-0.19%)
Sep 27, 2010 4.710 4.733 4.679 4.720 137,153 +0.01(+0.29%)
Sep 24, 2010 4.697 4.720 4.683 4.706 81,134 +0.00(+0.00%)
Sep 23, 2010 4.688 4.720 4.679 4.706 65,752 +0.04(+0.88%)
Sep 22, 2010 4.647 4.692 4.647 4.665 67,337 +0.01(+0.29%)
Sep 21, 2010 4.660 4.674 4.642 4.651 68,537 -0.00(-0.10%)
Sep 20, 2010 4.651 4.674 4.642 4.656 175,235 +0.03(+0.59%)
Sep 17, 2010 4.629 4.656 4.624 4.629 68,083 +0.06(+1.39%)
Sep 15, 2010 4.574 4.597 4.561 4.565 155,776 -0.02(-0.40%)
Sep 14, 2010 4.561 4.588 4.561 4.583 119,656 -0.00(-0.10%)
Sep 13, 2010 4.633 4.638 4.565 4.588 94,067 -0.02(-0.39%)
Sep 10, 2010 4.638 4.674 4.606 4.606 83,304 -0.06(-1.36%)
Sep 09, 2010 4.660 4.673 4.642 4.670 35,036 +0.04(+0.88%)
Sep 08, 2010 4.692 4.701 4.620 4.629 81,875 -0.02(-0.39%)
Sep 07, 2010 4.647 4.647 4.606 4.647 34,532 +0.00(+0.00%)
Sep 03, 2010 4.597 4.651 4.583 4.647 84,599 +0.06(+1.28%)
Sep 02, 2010 4.579 4.606 4.579 4.588 48,523 -0.01(-0.20%)
Sep 01, 2010 4.583 4.602 4.565 4.597 71,478 +0.03(+0.59%)
Aug 31, 2010 4.556 4.579 4.553 4.570 53,709 +0.01(+0.30%)
Aug 30, 2010 4.529 4.561 4.529 4.556 61,770 +0.02(+0.50%)
Aug 27, 2010 4.534 4.547 4.525 4.534 39,359 +0.02(+0.40%)
Aug 26, 2010 4.520 4.547 4.516 4.516 83,177 -0.00(-0.10%)
Aug 25, 2010 4.516 4.538 4.516 4.520 173,563 -0.02(-0.40%)
Aug 24, 2010 4.529 4.565 4.516 4.538 102,573 +0.01(+0.20%)
Aug 23, 2010 4.570 4.570 4.529 4.529 84,457 -0.02(-0.40%)
Aug 20, 2010 4.525 4.565 4.525 4.547 70,853 +0.01(+0.20%)
Aug 19, 2010 4.556 4.565 4.520 4.538 51,929 -0.02(-0.40%)
Aug 18, 2010 4.525 4.556 4.520 4.556 34,279 +0.04(+0.80%)
Aug 17, 2010 4.534 4.538 4.507 4.520 100,025 -0.00(-0.10%)
Aug 16, 2010 4.552 4.556 4.520 4.525 125,035 -0.02(-0.50%)
Aug 13, 2010 4.547 4.570 4.525 4.547 129,382 +0.02(+0.40%)
Aug 12, 2010 4.556 4.583 4.434 4.529 588,471 -0.06(-1.28%)
Aug 11, 2010 4.678 4.678 4.547 4.588 217,371 -0.10(-2.21%)
Aug 10, 2010 4.665 4.692 4.665 4.692 41,022 +0.03(+0.58%)
Aug 09, 2010 4.633 4.665 4.624 4.665 48,936 +0.02(+0.48%)
Aug 06, 2010 4.642 4.710 4.642 4.642 54,734 -0.01(-0.29%)
Aug 05, 2010 4.665 4.674 4.638 4.656 76,951 -0.01(-0.19%)
Aug 04, 2010 4.633 4.728 4.633 4.665 125,358 +0.03(+0.68%)
Aug 03, 2010 4.521 4.741 4.517 4.633 466,453 +0.11(+2.38%)
Aug 02, 2010 4.535 4.535 4.490 4.526 134,174 +0.02(+0.50%)
Jul 30, 2010 4.503 4.521 4.485 4.503 43,550 -0.01(-0.32%)
Jul 29, 2010 4.517 4.529 4.485 4.517 71,392 +0.01(+0.12%)
Jul 28, 2010 4.535 4.535 4.512 4.512 59,779 -0.02(-0.49%)
Jul 27, 2010 4.454 4.535 4.445 4.535 181,199 +0.07(+1.61%)
Jul 26, 2010 4.472 4.485 4.463 4.463 87,284 -0.00(-0.10%)
Jul 23, 2010 4.485 4.508 4.467 4.467 89,583 -0.02(-0.40%)
Jul 22, 2010 4.472 4.517 4.467 4.485 55,148 +0.02(+0.40%)
Jul 21, 2010 4.512 4.519 4.467 4.467 52,117 -0.05(-1.09%)
Jul 20, 2010 4.440 4.517 4.440 4.517 65,282 +0.06(+1.41%)
Jul 19, 2010 4.418 4.458 4.418 4.454 44,620 +0.02(+0.51%)
Jul 16, 2010 4.431 4.440 4.409 4.431 55,015 -0.00(-0.10%)
Jul 15, 2010 4.427 4.458 4.409 4.436 96,554 -0.02(-0.50%)
Jul 14, 2010 4.445 4.467 4.431 4.458 66,548 -0.01(-0.30%)
Jul 13, 2010 4.440 4.481 4.427 4.472 55,894 +0.04(+0.91%)
Jul 12, 2010 4.454 4.463 4.422 4.431 67,848 -0.02(-0.50%)
Jul 09, 2010 4.454 4.454 4.395 4.454 125,351 +0.02(+0.51%)
Jul 08, 2010 4.481 4.481 4.418 4.431 98,149 -0.04(-0.90%)
Jul 07, 2010 4.440 4.472 4.432 4.472 77,543 +0.02(+0.50%)
Jul 06, 2010 4.463 4.485 4.440 4.449 91,751 -0.01(-0.30%)
Jul 02, 2010 4.463 4.507 4.454 4.463 58,763 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.