Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0036 -0.0002 (-5.26%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Aug 30, 2010 0.0350 0.0350 0.0250 0.0250 35,000 -0.01(-37.50%)
Aug 26, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 24, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 23, 2010 0.0400 0.0450 0.0400 0.0400 27,000 +0.00(+0.00%)
Aug 20, 2010 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Aug 19, 2010 0.0380 0.0450 0.0380 0.0450 39,917 +0.01(+18.42%)
Aug 18, 2010 0.0400 0.0430 0.0380 0.0380 80,625 +0.00(+1.33%)
Aug 17, 2010 0.0400 0.0400 0.0375 0.0375 17,000 -0.00(-6.25%)
Aug 16, 2010 0.0350 0.0400 0.0350 0.0400 60,500 +0.00(+14.29%)
Aug 13, 2010 0.0325 0.0350 0.0325 0.0350 44,999 +0.01(+16.67%)
Aug 12, 2010 0.0300 0.0300 0.0300 0.0300 4,971 +0.00(+0.00%)
Aug 10, 2010 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 03, 2010 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 30, 2010 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 29, 2010 0.0400 0.0400 0.0350 0.0350 10,000 -0.00(-12.50%)
Jul 21, 2010 0.0400 0.0400 0.0400 0 -0.02(-32.20%)
Jul 19, 2010 0.0590 0.0590 0.0590 0 +0.02(+68.57%)
Jul 16, 2010 0.0350 0.0350 0.0350 0.0350 111 -0.00(-12.50%)
Jul 12, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 09, 2010 0.0500 0.0500 0.0400 0.0400 25,000 +0.00(+0.00%)
Jul 08, 2010 0.0420 0.0420 0.0400 0.0400 20,000 +0.00(+0.00%)
Jul 02, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 30, 2010 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jun 28, 2010 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Jun 25, 2010 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jun 22, 2010 0.0650 0.0650 0.0650 0 -0.08(-56.67%)
Jun 18, 2010 0.1500 0.1500 0.1500 0 +0.08(+130.77%)
Jun 17, 2010 0.0800 0.0800 0.0650 0.0650 19,999 -0.01(-18.75%)
Jun 15, 2010 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Jun 11, 2010 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Jun 08, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 07, 2010 0.0600 0.0600 0.0350 0.0400 85,000 -0.02(-33.33%)
Jun 04, 2010 0.0600 0.0600 0.0600 0.0600 5,714 -0.04(-40.00%)
Jun 03, 2010 0.0600 0.1000 0.0600 0.1000 13,500 +0.00(+0.00%)
Jun 02, 2010 0.1000 0.1000 0.1000 0.1000 6,000 +0.05(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.