Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.220 -0.020 (-0.32%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.529 4.575 4.506 4.575 4,583 +0.02(+0.40%)
Aug 30, 2010 4.602 4.602 4.442 4.557 72,919 -0.01(-0.20%)
Aug 27, 2010 4.566 4.625 4.488 4.566 20,747 +0.01(+0.30%)
Aug 26, 2010 4.552 4.580 4.474 4.552 26,574 +0.01(+0.20%)
Aug 25, 2010 4.429 4.589 4.415 4.543 42,760 +0.09(+2.06%)
Aug 24, 2010 4.506 4.506 4.424 4.451 27,409 -0.03(-0.71%)
Aug 23, 2010 4.465 4.497 4.465 4.484 13,742 +0.02(+0.41%)
Aug 20, 2010 4.479 4.484 4.447 4.465 22,826 -0.04(-0.91%)
Aug 19, 2010 4.534 4.534 4.465 4.506 37,503 -0.05(-1.10%)
Aug 18, 2010 4.534 4.557 4.516 4.557 6,528 +0.02(+0.50%)
Aug 17, 2010 4.520 4.548 4.511 4.534 8,974 -0.01(-0.20%)
Aug 16, 2010 4.534 4.580 4.520 4.543 21,639 -0.00(-0.10%)
Aug 13, 2010 4.548 4.552 4.525 4.548 15,536 -0.00(-0.10%)
Aug 12, 2010 4.520 4.575 4.488 4.552 33,186 +0.04(+0.89%)
Aug 11, 2010 4.538 4.538 4.502 4.512 6,987 -0.03(-0.58%)
Aug 10, 2010 4.474 4.543 4.474 4.538 12,762 +0.07(+1.57%)
Aug 09, 2010 4.473 4.487 4.468 4.468 17,581 -0.00(-0.10%)
Aug 06, 2010 4.473 4.505 4.473 4.473 13,405 -0.01(-0.30%)
Aug 05, 2010 4.528 4.541 4.487 4.487 16,117 -0.06(-1.26%)
Aug 04, 2010 4.550 4.550 4.482 4.544 20,438 +0.03(+0.56%)
Aug 03, 2010 4.500 4.550 4.478 4.519 26,123 +0.00(+0.10%)
Aug 02, 2010 4.523 4.578 4.496 4.514 45,005 -0.02(-0.40%)
Jul 30, 2010 4.532 4.550 4.368 4.532 34,459 +0.10(+2.26%)
Jul 29, 2010 4.464 4.464 4.432 4.432 5,839 -0.03(-0.71%)
Jul 28, 2010 4.437 4.464 4.427 4.464 30,512 +0.03(+0.74%)
Jul 27, 2010 4.473 4.473 4.431 4.431 11,867 -0.04(-0.83%)
Jul 26, 2010 4.414 4.508 4.414 4.468 21,620 +0.05(+1.03%)
Jul 23, 2010 4.423 4.423 4.396 4.423 13,805 -0.01(-0.31%)
Jul 22, 2010 4.387 4.437 4.327 4.437 99,920 +0.05(+1.25%)
Jul 21, 2010 4.327 4.414 4.323 4.382 29,887 +0.06(+1.37%)
Jul 20, 2010 4.391 4.413 4.318 4.323 20,688 -0.06(-1.45%)
Jul 19, 2010 4.318 4.500 4.300 4.387 30,182 +0.07(+1.69%)
Jul 16, 2010 4.314 4.323 4.268 4.314 15,996 +0.01(+0.32%)
Jul 15, 2010 4.282 4.305 4.264 4.300 12,049 +0.02(+0.53%)
Jul 14, 2010 4.300 4.300 4.259 4.277 4,395 -0.05(-1.05%)
Jul 13, 2010 4.314 4.323 4.291 4.323 16,119 +0.02(+0.42%)
Jul 12, 2010 4.296 4.336 4.273 4.305 15,383 +0.04(+0.85%)
Jul 09, 2010 4.268 4.286 4.245 4.268 6,153 +0.01(+0.32%)
Jul 08, 2010 4.255 4.277 4.241 4.255 15,823 +0.02(+0.46%)
Jul 07, 2010 4.262 4.262 4.235 4.235 11,050 -0.03(-0.64%)
Jul 06, 2010 4.253 4.262 4.230 4.262 8,840 +0.01(+0.21%)
Jul 02, 2010 4.253 4.262 4.235 4.253 3,699 +0.01(+0.21%)
Jul 01, 2010 4.267 4.267 4.244 4.244 12,564 -0.03(-0.74%)
Jun 30, 2010 4.221 4.285 4.217 4.276 35,634 +0.03(+0.64%)
Jun 29, 2010 4.203 4.258 4.203 4.249 32,202 +0.09(+2.18%)
Jun 25, 2010 4.158 4.190 4.126 4.158 23,155 +0.04(+0.99%)
Jun 24, 2010 4.144 4.154 4.117 4.117 6,942 -0.01(-0.22%)
Jun 23, 2010 4.135 4.154 4.117 4.126 32,904 -0.01(-0.22%)
Jun 22, 2010 4.149 4.185 4.108 4.135 42,340 -0.01(-0.22%)
Jun 21, 2010 4.185 4.194 4.122 4.144 40,247 -0.04(-0.87%)
Jun 18, 2010 4.181 4.240 4.158 4.181 16,494 -0.02(-0.48%)
Jun 17, 2010 4.190 4.226 4.190 4.201 17,919 +0.02(+0.38%)
Jun 16, 2010 4.167 4.190 4.167 4.185 6,687 +0.02(+0.54%)
Jun 15, 2010 4.176 4.203 4.154 4.163 20,329 -0.01(-0.22%)
Jun 14, 2010 4.163 4.172 4.140 4.172 12,334 +0.01(+0.22%)
Jun 11, 2010 4.158 4.190 4.144 4.163 14,682 +0.01(+0.22%)
Jun 10, 2010 4.194 4.194 4.140 4.154 96,130 -0.03(-0.65%)
Jun 09, 2010 4.158 4.181 4.158 4.181 4,641 +0.02(+0.47%)
Jun 08, 2010 4.125 4.161 4.125 4.161 20,372 +0.03(+0.80%)
Jun 07, 2010 4.130 4.130 4.112 4.128 11,363 +0.02(+0.40%)
Jun 04, 2010 4.112 4.125 4.089 4.112 20,704 +0.00(+0.11%)
Jun 03, 2010 4.157 4.157 4.107 4.107 18,116 -0.04(-1.08%)
Jun 02, 2010 4.121 4.157 4.121 4.152 13,955 +0.04(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.