Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.190 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.123 5.132 5.106 5.123 121,788 +0.02(+0.43%)
Aug 30, 2010 5.132 5.147 5.097 5.102 233,320 -0.04(-0.85%)
Aug 27, 2010 5.145 5.158 5.123 5.145 105,963 -0.00(-0.08%)
Aug 26, 2010 5.145 5.150 5.128 5.150 146,885 +0.01(+0.26%)
Aug 25, 2010 5.123 5.137 5.110 5.137 167,248 -0.00(-0.08%)
Aug 24, 2010 5.150 5.163 5.115 5.141 139,719 -0.01(-0.25%)
Aug 23, 2010 5.137 5.154 5.115 5.154 229,128 +0.02(+0.43%)
Aug 20, 2010 5.137 5.137 5.110 5.132 156,167 +0.00(+0.09%)
Aug 19, 2010 5.132 5.150 5.115 5.128 111,142 +0.01(+0.17%)
Aug 18, 2010 5.132 5.137 5.106 5.119 164,182 -0.01(-0.26%)
Aug 17, 2010 5.119 5.141 5.115 5.132 137,281 +0.03(+0.51%)
Aug 16, 2010 5.154 5.158 5.106 5.106 212,932 -0.04(-0.76%)
Aug 13, 2010 5.145 5.150 5.097 5.145 85,997 +0.04(+0.86%)
Aug 12, 2010 5.088 5.123 5.084 5.102 146,899 +0.02(+0.34%)
Aug 11, 2010 5.080 5.092 5.067 5.084 182,098 -0.01(-0.17%)
Aug 10, 2010 5.067 5.106 5.045 5.093 183,831 +0.03(+0.65%)
Aug 09, 2010 5.060 5.069 5.047 5.060 149,528 -0.00(-0.09%)
Aug 06, 2010 5.064 5.082 5.043 5.064 243,617 +0.00(+0.00%)
Aug 05, 2010 5.069 5.104 5.056 5.064 286,901 -0.01(-0.26%)
Aug 04, 2010 5.104 5.112 5.069 5.077 211,574 -0.03(-0.68%)
Aug 03, 2010 5.073 5.112 5.034 5.112 203,018 +0.03(+0.60%)
Aug 02, 2010 5.064 5.082 5.030 5.082 258,935 +0.04(+0.78%)
Jul 30, 2010 5.043 5.043 4.960 5.043 155,897 +0.06(+1.13%)
Jul 29, 2010 4.982 5.004 4.965 4.986 127,983 -0.01(-0.17%)
Jul 28, 2010 4.965 4.995 4.960 4.995 117,510 +0.03(+0.70%)
Jul 27, 2010 4.960 4.965 4.938 4.960 86,640 +0.01(+0.26%)
Jul 26, 2010 4.960 4.960 4.934 4.947 94,602 +0.00(+0.09%)
Jul 23, 2010 4.938 4.956 4.917 4.943 179,279 +0.00(+0.00%)
Jul 22, 2010 4.925 4.943 4.912 4.943 183,099 +0.02(+0.44%)
Jul 21, 2010 4.925 4.930 4.891 4.921 215,709 +0.01(+0.27%)
Jul 20, 2010 4.843 4.921 4.843 4.908 269,514 +0.04(+0.89%)
Jul 19, 2010 4.839 4.873 4.839 4.865 128,812 +0.04(+0.81%)
Jul 16, 2010 4.826 4.843 4.826 4.826 124,290 +0.00(+0.09%)
Jul 15, 2010 4.865 4.865 4.808 4.821 172,614 -0.03(-0.72%)
Jul 14, 2010 4.899 4.904 4.852 4.856 183,672 -0.04(-0.89%)
Jul 13, 2010 4.930 4.934 4.891 4.899 132,068 +0.00(+0.00%)
Jul 12, 2010 4.938 4.943 4.899 4.899 183,833 -0.04(-0.88%)
Jul 09, 2010 4.943 4.947 4.917 4.943 102,045 +0.01(+0.18%)
Jul 08, 2010 4.930 4.956 4.912 4.934 188,633 +0.01(+0.13%)
Jul 07, 2010 4.910 4.928 4.902 4.928 139,072 +0.02(+0.44%)
Jul 06, 2010 4.897 4.910 4.891 4.906 101,720 +0.02(+0.44%)
Jul 02, 2010 4.884 4.902 4.880 4.884 106,772 +0.00(+0.09%)
Jul 01, 2010 4.897 4.897 4.867 4.880 94,065 -0.02(-0.44%)
Jun 30, 2010 4.897 4.915 4.871 4.902 164,334 +0.00(+0.00%)
Jun 29, 2010 4.876 4.910 4.863 4.902 218,072 +0.00(+0.09%)
Jun 25, 2010 4.897 4.897 4.841 4.897 112,663 +0.04(+0.80%)
Jun 24, 2010 4.854 4.859 4.833 4.859 186,440 +0.01(+0.18%)
Jun 23, 2010 4.854 4.863 4.841 4.850 173,158 +0.02(+0.36%)
Jun 22, 2010 4.871 4.871 4.833 4.833 190,383 -0.04(-0.80%)
Jun 21, 2010 4.902 4.910 4.850 4.871 183,358 +0.00(+0.00%)
Jun 18, 2010 4.871 4.910 4.851 4.871 187,695 -0.03(-0.62%)
Jun 17, 2010 4.884 4.915 4.876 4.902 229,321 +0.04(+0.89%)
Jun 16, 2010 4.884 4.897 4.859 4.859 219,207 -0.01(-0.27%)
Jun 15, 2010 4.902 4.906 4.871 4.871 190,300 -0.01(-0.18%)
Jun 14, 2010 4.871 4.889 4.833 4.880 354,009 +0.00(+0.00%)
Jun 11, 2010 4.902 4.910 4.867 4.880 153,168 -0.02(-0.44%)
Jun 10, 2010 4.859 4.902 4.850 4.902 151,295 +0.06(+1.25%)
Jun 09, 2010 4.906 4.915 4.841 4.841 236,916 -0.04(-0.84%)
Jun 08, 2010 4.857 4.882 4.822 4.882 206,704 +0.03(+0.62%)
Jun 07, 2010 4.844 4.852 4.805 4.852 222,693 +0.01(+0.18%)
Jun 04, 2010 4.844 4.844 4.788 4.844 208,124 +0.02(+0.45%)
Jun 03, 2010 4.805 4.822 4.784 4.822 257,069 +0.02(+0.45%)
Jun 02, 2010 4.805 4.809 4.758 4.801 225,651 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.