Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

344.07 -2.84 (-0.82%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.848 9.978 9.667 9.848 176,087 -0.04(-0.44%)
Jul 29, 2010 10.06 10.06 9.822 9.891 191,287 -0.05(-0.52%)
Jul 28, 2010 9.943 10.00 9.866 9.943 1,560 +0.00(+0.00%)
Jul 27, 2010 9.831 10.11 9.753 9.943 293,410 +0.22(+2.22%)
Jul 26, 2010 9.529 9.814 9.494 9.727 251,956 +0.26(+2.73%)
Jul 23, 2010 9.080 9.486 9.071 9.468 280,678 +0.32(+3.49%)
Jul 22, 2010 8.933 9.175 8.925 9.149 219,784 +0.36(+4.13%)
Jul 21, 2010 8.856 8.864 8.666 8.787 191,689 +0.02(+0.20%)
Jul 20, 2010 8.502 8.787 8.459 8.769 148,746 +0.15(+1.70%)
Jul 19, 2010 8.459 8.649 8.364 8.623 161,802 +0.18(+2.15%)
Jul 16, 2010 8.441 8.847 8.424 8.441 205,911 -0.41(-4.59%)
Jul 15, 2010 8.899 8.907 8.631 8.847 122,445 -0.03(-0.39%)
Jul 14, 2010 8.959 8.959 8.761 8.882 68,252 -0.14(-1.53%)
Jul 13, 2010 9.020 9.071 8.864 9.020 3,815 +0.22(+2.55%)
Jul 12, 2010 8.882 9.054 8.692 8.795 93,630 -0.15(-1.64%)
Jul 09, 2010 8.942 8.959 8.718 8.942 89,156 +0.09(+0.97%)
Jul 08, 2010 8.856 8.882 8.649 8.856 1,159 +0.16(+1.89%)
Jul 07, 2010 8.433 8.692 8.415 8.692 213,378 +0.33(+3.92%)
Jul 06, 2010 8.364 8.709 8.321 8.364 2,145 -0.14(-1.62%)
Jul 02, 2010 8.502 8.588 8.372 8.502 159,978 +0.04(+0.51%)
Jul 01, 2010 8.355 8.510 8.208 8.459 243,864 +0.12(+1.45%)
Jun 30, 2010 8.338 8.718 8.277 8.338 6,305 -0.24(-2.82%)
Jun 29, 2010 8.743 8.743 8.493 8.579 194,662 -0.41(-4.51%)
Jun 25, 2010 8.985 9.140 8.571 8.985 514,005 +0.25(+2.87%)
Jun 24, 2010 8.735 9.115 8.726 8.735 222,173 -0.33(-3.62%)
Jun 23, 2010 8.890 9.175 8.812 9.063 348,125 +0.13(+1.45%)
Jun 22, 2010 8.933 9.184 8.890 8.933 1,148 -0.13(-1.43%)
Jun 21, 2010 9.253 9.313 8.951 9.063 406,854 -0.04(-0.47%)
Jun 18, 2010 9.106 9.244 9.020 9.106 244,632 +0.08(+0.86%)
Jun 17, 2010 9.028 9.158 8.925 9.028 767,865 -0.11(-1.23%)
Jun 16, 2010 9.166 9.261 9.089 9.140 100,193 -0.14(-1.49%)
Jun 15, 2010 9.279 9.322 8.942 9.279 1,996 +0.29(+3.27%)
Jun 14, 2010 9.210 9.356 8.951 8.985 148,693 -0.17(-1.88%)
Jun 11, 2010 8.830 9.227 8.830 9.158 219,332 +0.22(+2.41%)
Jun 10, 2010 8.942 8.968 8.700 8.942 1,854 +0.22(+2.57%)
Jun 09, 2010 8.804 8.899 8.623 8.718 600,616 +0.03(+0.40%)
Jun 08, 2010 8.415 8.864 8.346 8.683 715,050 +0.35(+4.14%)
Jun 07, 2010 8.545 8.709 8.338 8.338 244,033 -0.22(-2.62%)
Jun 04, 2010 8.562 8.899 8.519 8.562 271,824 -0.45(-4.98%)
Jun 03, 2010 9.011 9.210 8.916 9.011 359,421 +0.07(+0.77%)
Jun 02, 2010 8.942 9.089 8.847 8.942 695,620 -0.03(-0.29%)
Jun 01, 2010 8.968 9.386 8.951 8.968 1,619 -0.54(-5.72%)
May 28, 2010 9.512 9.632 9.348 9.512 245,848 +0.00(+0.00%)
May 27, 2010 9.115 9.546 9.054 9.512 284,520 +0.60(+6.78%)
May 26, 2010 8.907 9.279 8.873 8.907 1,624 -0.15(-1.62%)
May 25, 2010 8.951 9.089 8.788 9.054 151,389 -0.07(-0.75%)
May 24, 2010 9.329 9.415 9.097 9.123 135,264 -0.24(-2.57%)
May 21, 2010 9.217 9.535 9.140 9.363 400,549 +0.05(+0.55%)
May 20, 2010 9.372 9.587 9.269 9.312 402,632 -0.34(-3.47%)
May 19, 2010 9.844 9.948 9.544 9.647 254,414 -0.26(-2.60%)
May 18, 2010 10.37 10.44 9.862 9.905 219,323 -0.31(-3.03%)
May 17, 2010 9.948 10.24 9.759 10.21 365,966 +0.35(+3.57%)
May 14, 2010 9.862 9.991 9.587 9.862 375,976 -0.18(-1.80%)
May 13, 2010 10.20 10.33 9.870 10.04 206,160 -0.23(-2.26%)
May 12, 2010 9.647 10.34 9.552 10.27 353,212 +0.64(+6.69%)
May 11, 2010 9.767 9.810 9.535 9.630 548,202 +0.09(+0.99%)
May 10, 2010 9.621 9.630 9.449 9.535 500,659 +0.15(+1.56%)
May 07, 2010 9.613 9.930 9.329 9.389 767,959 -0.32(-3.27%)
May 06, 2010 10.18 10.26 9.570 9.707 862,923 -0.93(-8.72%)
May 05, 2010 10.19 10.63 10.16 10.63 1,429,239 -1.56(-12.82%)
May 04, 2010 12.16 12.35 11.98 12.20 518,437 -0.15(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.