Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.190 -0.030 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.775 4.801 4.766 4.775 176,683 -0.01(-0.27%)
May 27, 2010 4.805 4.805 4.723 4.788 317,973 +0.06(+1.27%)
May 26, 2010 4.753 4.771 4.723 4.728 185,246 -0.01(-0.18%)
May 25, 2010 4.702 4.736 4.612 4.736 204,796 +0.01(+0.27%)
May 24, 2010 4.736 4.745 4.702 4.723 182,465 +0.01(+0.27%)
May 21, 2010 4.676 4.723 4.659 4.711 323,671 +0.03(+0.64%)
May 20, 2010 4.689 4.689 4.646 4.680 458,180 -0.04(-0.82%)
May 19, 2010 4.706 4.741 4.668 4.719 168,837 -0.01(-0.18%)
May 18, 2010 4.719 4.728 4.680 4.728 259,102 +0.00(+0.09%)
May 17, 2010 4.702 4.723 4.646 4.723 198,187 +0.02(+0.37%)
May 14, 2010 4.706 4.753 4.680 4.706 173,602 -0.02(-0.36%)
May 13, 2010 4.728 4.736 4.698 4.723 308,476 +0.01(+0.27%)
May 12, 2010 4.719 4.723 4.685 4.711 309,712 -0.00(-0.09%)
May 11, 2010 4.711 4.723 4.689 4.715 216,299 +0.08(+1.81%)
May 10, 2010 4.682 4.704 4.627 4.631 602,797 +0.02(+0.37%)
May 07, 2010 4.691 4.708 4.584 4.614 478,724 -0.08(-1.73%)
May 06, 2010 4.759 4.759 4.516 4.695 328,963 -0.05(-1.08%)
May 05, 2010 4.759 4.789 4.746 4.746 149,003 -0.03(-0.71%)
May 04, 2010 4.755 4.810 4.735 4.780 285,039 +0.02(+0.36%)
May 03, 2010 4.755 4.772 4.738 4.763 218,242 +0.03(+0.72%)
Apr 30, 2010 4.716 4.729 4.695 4.729 220,606 +0.03(+0.54%)
Apr 29, 2010 4.708 4.716 4.704 4.704 125,874 +0.01(+0.18%)
Apr 28, 2010 4.678 4.712 4.678 4.695 214,039 +0.00(+0.00%)
Apr 27, 2010 4.704 4.712 4.674 4.695 189,755 -0.01(-0.18%)
Apr 26, 2010 4.661 4.712 4.661 4.704 335,542 +0.03(+0.55%)
Apr 23, 2010 4.657 4.678 4.635 4.678 238,402 +0.03(+0.74%)
Apr 22, 2010 4.623 4.644 4.605 4.644 254,636 +0.03(+0.65%)
Apr 21, 2010 4.610 4.635 4.601 4.614 117,147 -0.02(-0.46%)
Apr 20, 2010 4.597 4.640 4.580 4.635 257,525 +0.03(+0.65%)
Apr 19, 2010 4.550 4.605 4.550 4.605 222,618 +0.02(+0.47%)
Apr 16, 2010 4.618 4.631 4.554 4.584 435,093 -0.03(-0.65%)
Apr 15, 2010 4.657 4.657 4.614 4.614 246,626 -0.05(-1.01%)
Apr 14, 2010 4.657 4.671 4.640 4.661 196,997 +0.02(+0.46%)
Apr 13, 2010 4.687 4.688 4.631 4.640 188,518 -0.03(-0.73%)
Apr 12, 2010 4.644 4.691 4.644 4.674 358,713 +0.01(+0.27%)
Apr 09, 2010 4.670 4.691 4.643 4.661 214,425 -0.01(-0.18%)
Apr 08, 2010 4.678 4.704 4.652 4.670 87,346 -0.01(-0.32%)
Apr 07, 2010 4.634 4.697 4.574 4.684 289,855 +0.03(+0.73%)
Apr 06, 2010 4.646 4.676 4.646 4.651 148,726 -0.00(-0.09%)
Apr 05, 2010 4.629 4.667 4.600 4.655 221,354 +0.03(+0.55%)
Apr 01, 2010 4.651 4.629 4.629 4.629 152,009 +0.00(+0.00%)
Mar 31, 2010 4.663 4.676 4.629 4.629 331,932 -0.03(-0.73%)
Mar 30, 2010 4.676 4.697 4.651 4.663 291,116 +0.01(+0.19%)
Mar 29, 2010 4.701 4.709 4.647 4.655 413,428 -0.06(-1.18%)
Mar 26, 2010 4.676 4.710 4.672 4.710 228,459 +0.02(+0.45%)
Mar 25, 2010 4.731 4.731 4.689 4.689 187,846 -0.01(-0.18%)
Mar 24, 2010 4.697 4.761 4.693 4.697 386,038 -0.05(-1.07%)
Mar 23, 2010 4.752 4.782 4.727 4.748 251,857 +0.01(+0.27%)
Mar 22, 2010 4.663 4.752 4.663 4.735 203,683 +0.04(+0.90%)
Mar 19, 2010 4.655 4.697 4.651 4.693 330,855 +0.03(+0.55%)
Mar 18, 2010 4.676 4.701 4.646 4.667 261,659 +0.00(+0.00%)
Mar 17, 2010 4.672 4.735 4.663 4.667 493,008 -0.01(-0.27%)
Mar 16, 2010 4.680 4.710 4.667 4.680 491,910 -0.02(-0.51%)
Mar 15, 2010 4.710 4.714 4.689 4.704 235,013 -0.02(-0.40%)
Mar 12, 2010 4.748 4.748 4.701 4.723 264,482 -0.03(-0.62%)
Mar 11, 2010 4.727 4.769 4.710 4.752 247,320 +0.02(+0.45%)
Mar 10, 2010 4.761 4.803 4.718 4.731 370,849 -0.05(-0.98%)
Mar 09, 2010 4.757 4.807 4.757 4.778 205,493 +0.01(+0.13%)
Mar 08, 2010 4.784 4.784 4.733 4.771 230,635 +0.00(+0.09%)
Mar 05, 2010 4.733 4.788 4.721 4.767 286,536 +0.03(+0.71%)
Mar 04, 2010 4.700 4.776 4.675 4.733 180,590 +0.04(+0.81%)
Mar 03, 2010 4.653 4.695 4.653 4.695 209,238 +0.03(+0.63%)
Mar 02, 2010 4.695 4.717 4.658 4.666 129,653 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.