Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.190 -0.030 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.663 4.676 4.629 4.629 331,932 -0.03(-0.73%)
Mar 30, 2010 4.676 4.697 4.651 4.663 291,116 +0.01(+0.19%)
Mar 29, 2010 4.701 4.709 4.647 4.655 413,428 -0.06(-1.18%)
Mar 26, 2010 4.676 4.710 4.672 4.710 228,459 +0.02(+0.45%)
Mar 25, 2010 4.731 4.731 4.689 4.689 187,846 -0.01(-0.18%)
Mar 24, 2010 4.697 4.761 4.693 4.697 386,038 -0.05(-1.07%)
Mar 23, 2010 4.752 4.782 4.727 4.748 251,857 +0.01(+0.27%)
Mar 22, 2010 4.663 4.752 4.663 4.735 203,683 +0.04(+0.90%)
Mar 19, 2010 4.655 4.697 4.651 4.693 330,855 +0.03(+0.55%)
Mar 18, 2010 4.676 4.701 4.646 4.667 261,659 +0.00(+0.00%)
Mar 17, 2010 4.672 4.735 4.663 4.667 493,008 -0.01(-0.27%)
Mar 16, 2010 4.680 4.710 4.667 4.680 491,910 -0.02(-0.51%)
Mar 15, 2010 4.710 4.714 4.689 4.704 235,013 -0.02(-0.40%)
Mar 12, 2010 4.748 4.748 4.701 4.723 264,482 -0.03(-0.62%)
Mar 11, 2010 4.727 4.769 4.710 4.752 247,320 +0.02(+0.45%)
Mar 10, 2010 4.761 4.803 4.718 4.731 370,849 -0.05(-0.98%)
Mar 09, 2010 4.757 4.807 4.757 4.778 205,493 +0.01(+0.13%)
Mar 08, 2010 4.784 4.784 4.733 4.771 230,635 +0.00(+0.09%)
Mar 05, 2010 4.733 4.788 4.721 4.767 286,536 +0.03(+0.71%)
Mar 04, 2010 4.700 4.776 4.675 4.733 180,590 +0.04(+0.81%)
Mar 03, 2010 4.653 4.695 4.653 4.695 209,238 +0.03(+0.63%)
Mar 02, 2010 4.695 4.717 4.658 4.666 129,653 -0.03(-0.63%)
Mar 01, 2010 4.733 4.742 4.683 4.695 405,838 +0.00(+0.00%)
Feb 26, 2010 4.645 4.695 4.643 4.695 159,304 +0.05(+1.00%)
Feb 25, 2010 4.624 4.691 4.624 4.649 255,837 +0.02(+0.36%)
Feb 24, 2010 4.586 4.641 4.569 4.632 184,077 +0.05(+1.01%)
Feb 23, 2010 4.539 4.598 4.535 4.586 179,310 +0.04(+0.93%)
Feb 22, 2010 4.560 4.585 4.518 4.544 208,577 -0.03(-0.74%)
Feb 19, 2010 4.641 4.658 4.565 4.577 244,047 -0.07(-1.54%)
Feb 18, 2010 4.611 4.679 4.611 4.649 139,917 +0.01(+0.21%)
Feb 17, 2010 4.632 4.645 4.598 4.639 229,604 -0.01(-0.12%)
Feb 16, 2010 4.683 4.687 4.620 4.645 249,622 -0.01(-0.18%)
Feb 12, 2010 4.670 4.653 4.653 4.653 89,599 +0.00(+0.09%)
Feb 11, 2010 4.687 4.687 4.639 4.649 161,132 -0.00(-0.09%)
Feb 10, 2010 4.628 4.653 4.624 4.653 170,414 +0.01(+0.27%)
Feb 09, 2010 4.683 4.700 4.628 4.641 193,821 -0.01(-0.14%)
Feb 08, 2010 4.609 4.651 4.597 4.647 197,538 +0.03(+0.73%)
Feb 05, 2010 4.634 4.668 4.597 4.613 283,615 -0.03(-0.63%)
Feb 04, 2010 4.697 4.743 4.639 4.643 412,458 -0.06(-1.34%)
Feb 03, 2010 4.764 4.772 4.702 4.706 366,574 -0.06(-1.32%)
Feb 02, 2010 4.693 4.777 4.647 4.769 375,103 +0.08(+1.61%)
Feb 01, 2010 4.634 4.702 4.618 4.693 254,908 +0.06(+1.36%)
Jan 29, 2010 4.605 4.634 4.592 4.630 213,010 +0.04(+0.82%)
Jan 28, 2010 4.618 4.650 4.551 4.592 209,708 -0.03(-0.63%)
Jan 27, 2010 4.592 4.622 4.546 4.622 344,662 +0.04(+0.91%)
Jan 26, 2010 4.513 4.580 4.513 4.580 162,622 +0.05(+1.02%)
Jan 25, 2010 4.584 4.597 4.534 4.534 200,647 -0.06(-1.37%)
Jan 22, 2010 4.605 4.643 4.584 4.597 234,724 -0.02(-0.36%)
Jan 21, 2010 4.609 4.613 4.546 4.613 276,429 +0.01(+0.18%)
Jan 20, 2010 4.563 4.609 4.553 4.605 194,193 +0.03(+0.73%)
Jan 19, 2010 4.563 4.584 4.538 4.571 229,560 -0.02(-0.46%)
Jan 15, 2010 4.584 4.592 4.592 4.592 259,655 +0.01(+0.19%)
Jan 14, 2010 4.576 4.592 4.555 4.584 174,879 +0.02(+0.46%)
Jan 13, 2010 4.509 4.580 4.496 4.563 283,098 +0.04(+0.83%)
Jan 12, 2010 4.546 4.559 4.513 4.525 274,376 -0.03(-0.69%)
Jan 11, 2010 4.473 4.561 4.469 4.557 276,466 +0.07(+1.49%)
Jan 08, 2010 4.440 4.498 4.440 4.490 207,647 +0.03(+0.65%)
Jan 07, 2010 4.432 4.473 4.423 4.461 223,900 +0.05(+1.04%)
Jan 06, 2010 4.365 4.432 4.365 4.415 231,506 +0.02(+0.38%)
Jan 05, 2010 4.394 4.423 4.340 4.398 352,068 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.