Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.610 +0.060 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.938 4.994 4.920 4.962 24,415 +0.03(+0.56%)
Feb 25, 2010 4.902 4.966 4.902 4.934 19,216 +0.04(+0.75%)
Feb 24, 2010 4.920 4.934 4.888 4.897 34,330 +0.00(+0.00%)
Feb 23, 2010 4.883 4.906 4.869 4.897 30,409 +0.01(+0.28%)
Feb 22, 2010 4.911 4.911 4.845 4.883 17,366 -0.02(-0.38%)
Feb 19, 2010 4.929 4.929 4.856 4.902 33,031 -0.03(-0.65%)
Feb 18, 2010 4.957 4.957 4.888 4.934 39,834 -0.01(-0.15%)
Feb 17, 2010 4.952 4.971 4.941 4.941 7,733 -0.01(-0.22%)
Feb 16, 2010 5.017 5.017 4.897 4.952 26,219 -0.06(-1.12%)
Feb 12, 2010 4.994 5.008 5.008 5.008 14,096 -0.04(-0.81%)
Feb 11, 2010 5.072 5.072 5.003 5.049 16,293 -0.02(-0.36%)
Feb 10, 2010 4.962 5.068 4.934 5.068 16,698 +0.11(+2.14%)
Feb 09, 2010 5.012 5.077 4.948 4.962 37,377 -0.02(-0.40%)
Feb 08, 2010 4.945 5.050 4.935 4.981 27,905 -0.02(-0.37%)
Feb 05, 2010 5.032 5.059 4.968 5.000 14,338 -0.00(-0.09%)
Feb 04, 2010 5.046 5.046 5.000 5.004 12,801 -0.03(-0.55%)
Feb 03, 2010 5.023 5.050 4.995 5.032 30,303 -0.05(-0.99%)
Feb 02, 2010 4.995 5.119 4.931 5.082 67,878 +0.09(+1.84%)
Feb 01, 2010 4.949 5.000 4.926 4.991 35,320 +0.06(+1.21%)
Jan 29, 2010 4.922 4.991 4.908 4.931 17,669 +0.01(+0.28%)
Jan 28, 2010 4.963 4.991 4.862 4.917 27,277 -0.03(-0.56%)
Jan 27, 2010 4.926 4.945 4.922 4.945 37,323 +0.05(+0.94%)
Jan 26, 2010 4.917 4.917 4.876 4.899 8,938 +0.02(+0.47%)
Jan 25, 2010 4.913 4.913 4.876 4.876 19,067 -0.04(-0.76%)
Jan 22, 2010 4.981 4.981 4.885 4.913 18,738 -0.06(-1.20%)
Jan 21, 2010 4.903 5.018 4.821 4.973 67,579 +0.07(+1.41%)
Jan 20, 2010 4.908 4.908 4.903 4.903 2,871 -0.00(-0.09%)
Jan 19, 2010 4.894 4.908 4.871 4.908 19,778 +0.02(+0.38%)
Jan 15, 2010 4.894 4.890 4.890 4.890 8,938 -0.00(-0.09%)
Jan 14, 2010 4.862 4.899 4.798 4.894 25,472 +0.05(+1.08%)
Jan 13, 2010 4.821 4.862 4.816 4.842 19,084 +0.00(+0.06%)
Jan 12, 2010 4.825 4.871 4.775 4.839 31,393 -0.02(-0.41%)
Jan 11, 2010 4.813 4.859 4.813 4.859 12,695 +0.01(+0.24%)
Jan 08, 2010 4.795 4.854 4.795 4.847 23,167 +0.01(+0.23%)
Jan 07, 2010 4.827 4.850 4.781 4.836 28,866 +0.05(+1.15%)
Jan 06, 2010 4.717 4.790 4.704 4.781 33,480 +0.03(+0.67%)
Jan 05, 2010 4.727 4.781 4.699 4.749 24,051 +0.00(+0.10%)
Jan 04, 2010 4.777 4.777 4.717 4.745 31,569 -0.06(-1.23%)
Dec 31, 2009 4.717 4.804 4.804 4.804 39,891 +0.12(+2.53%)
Dec 30, 2009 4.663 4.715 4.663 4.686 24,809 +0.00(+0.10%)
Dec 29, 2009 4.736 4.740 4.644 4.681 25,977 -0.04(-0.77%)
Dec 28, 2009 4.722 4.745 4.713 4.717 36,490 -0.02(-0.48%)
Dec 24, 2009 4.790 4.790 4.723 4.740 8,603 -0.05(-1.05%)
Dec 23, 2009 4.699 4.790 4.699 4.790 12,055 +0.05(+1.16%)
Dec 22, 2009 4.690 4.760 4.690 4.736 20,048 +0.04(+0.94%)
Dec 21, 2009 4.777 4.790 4.663 4.691 68,896 -0.06(-1.31%)
Dec 18, 2009 4.781 4.790 4.749 4.754 46,629 -0.02(-0.48%)
Dec 17, 2009 4.699 4.790 4.699 4.777 31,190 +0.05(+1.06%)
Dec 16, 2009 4.676 4.745 4.676 4.727 63,066 +0.00(+0.10%)
Dec 15, 2009 4.713 4.745 4.695 4.722 7,013 +0.01(+0.29%)
Dec 14, 2009 4.681 4.713 4.667 4.708 75,158 +0.05(+0.98%)
Dec 11, 2009 4.708 4.727 4.663 4.663 24,294 -0.03(-0.58%)
Dec 10, 2009 4.654 4.690 4.649 4.690 31,006 +0.05(+0.98%)
Dec 09, 2009 4.649 4.654 4.642 4.644 16,160 -0.02(-0.49%)
Dec 08, 2009 4.663 4.686 4.631 4.667 17,315 +0.01(+0.29%)
Dec 07, 2009 4.727 4.736 4.654 4.654 23,170 -0.05(-0.97%)
Dec 04, 2009 4.790 4.790 4.681 4.699 29,778 -0.05(-1.15%)
Dec 03, 2009 4.736 4.781 4.686 4.754 22,576 +0.05(+1.07%)
Dec 02, 2009 4.663 4.712 4.654 4.704 22,356 +0.04(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.