Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 -0.06 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 5.805 5.872 5.796 5.872 135,712 +0.04(+0.67%)
Feb 25, 2010 5.765 5.833 5.752 5.833 146,827 +0.06(+1.09%)
Feb 24, 2010 5.712 5.796 5.708 5.770 180,523 +0.08(+1.48%)
Feb 23, 2010 5.597 5.695 5.597 5.686 107,703 +0.07(+1.26%)
Feb 22, 2010 5.699 5.739 5.580 5.615 328,439 -0.10(-1.71%)
Feb 19, 2010 5.788 5.801 5.712 5.712 188,133 -0.09(-1.53%)
Feb 18, 2010 5.823 5.827 5.792 5.801 161,689 +0.01(+0.15%)
Feb 17, 2010 5.805 5.823 5.783 5.792 175,385 -0.01(-0.23%)
Feb 16, 2010 5.836 5.836 5.788 5.805 192,738 -0.01(-0.23%)
Feb 12, 2010 5.854 5.819 5.819 5.819 144,303 -0.03(-0.53%)
Feb 11, 2010 5.867 5.894 5.850 5.850 133,379 -0.00(-0.08%)
Feb 10, 2010 5.881 5.881 5.819 5.854 136,503 +0.01(+0.14%)
Feb 09, 2010 5.859 5.881 5.837 5.846 134,398 -0.01(-0.23%)
Feb 08, 2010 5.806 5.868 5.799 5.859 145,212 +0.06(+0.99%)
Feb 05, 2010 5.841 5.850 5.736 5.802 196,650 -0.05(-0.83%)
Feb 04, 2010 5.863 5.934 5.850 5.850 213,227 -0.02(-0.37%)
Feb 03, 2010 5.819 5.916 5.819 5.872 158,815 -0.02(-0.30%)
Feb 02, 2010 5.789 5.890 5.789 5.890 137,790 +0.11(+1.90%)
Feb 01, 2010 5.806 5.806 5.736 5.780 183,068 +0.02(+0.31%)
Jan 29, 2010 5.736 5.775 5.727 5.762 118,810 -0.09(-1.50%)
Jan 28, 2010 5.833 5.859 5.696 5.850 270,413 +0.01(+0.23%)
Jan 27, 2010 5.745 5.841 5.745 5.837 153,456 +0.08(+1.35%)
Jan 26, 2010 5.771 5.780 5.740 5.759 103,885 +0.01(+0.10%)
Jan 25, 2010 5.841 5.859 5.753 5.753 282,646 -0.12(-2.10%)
Jan 22, 2010 5.899 5.903 5.872 5.877 142,136 -0.02(-0.37%)
Jan 21, 2010 5.903 5.912 5.868 5.899 165,825 +0.00(+0.07%)
Jan 20, 2010 5.863 5.894 5.833 5.894 168,074 +0.06(+1.06%)
Jan 19, 2010 5.767 5.837 5.762 5.833 178,167 +0.04(+0.68%)
Jan 15, 2010 5.745 5.793 5.793 5.793 215,812 +0.03(+0.53%)
Jan 14, 2010 5.687 5.762 5.670 5.762 115,784 +0.05(+0.93%)
Jan 13, 2010 5.740 5.744 5.687 5.709 131,279 -0.02(-0.32%)
Jan 12, 2010 5.749 5.754 5.710 5.728 159,856 -0.01(-0.15%)
Jan 11, 2010 5.754 5.754 5.697 5.736 134,161 -0.01(-0.15%)
Jan 08, 2010 5.679 5.745 5.675 5.745 109,341 +0.07(+1.16%)
Jan 07, 2010 5.644 5.679 5.614 5.679 113,256 +0.04(+0.78%)
Jan 06, 2010 5.627 5.655 5.583 5.636 120,931 +0.02(+0.39%)
Jan 05, 2010 5.570 5.618 5.570 5.614 99,500 +0.01(+0.16%)
Jan 04, 2010 5.579 5.618 5.561 5.605 105,760 +0.00(+0.08%)
Dec 31, 2009 5.614 5.601 5.601 5.601 155,637 +0.03(+0.62%)
Dec 30, 2009 5.640 5.640 5.548 5.566 185,213 -0.08(-1.39%)
Dec 29, 2009 5.561 5.644 5.561 5.644 153,247 +0.04(+0.70%)
Dec 28, 2009 5.535 5.618 5.535 5.605 142,613 +0.06(+1.03%)
Dec 24, 2009 5.509 5.548 5.509 5.548 69,673 +0.04(+0.71%)
Dec 23, 2009 5.509 5.522 5.496 5.509 147,257 -0.00(-0.08%)
Dec 22, 2009 5.518 5.522 5.500 5.513 173,327 +0.02(+0.40%)
Dec 21, 2009 5.491 5.509 5.487 5.491 224,427 +0.00(+0.08%)
Dec 18, 2009 5.491 5.507 5.478 5.487 313,824 -0.03(-0.48%)
Dec 17, 2009 5.504 5.544 5.504 5.513 167,778 +0.00(+0.00%)
Dec 16, 2009 5.509 5.539 5.483 5.513 232,988 +0.03(+0.48%)
Dec 15, 2009 5.601 5.627 5.483 5.487 264,584 -0.12(-2.18%)
Dec 14, 2009 5.614 5.614 5.601 5.609 172,022 -0.00(-0.08%)
Dec 11, 2009 5.653 5.653 5.574 5.614 139,872 -0.04(-0.77%)
Dec 10, 2009 5.566 5.662 5.566 5.658 117,423 +0.06(+1.09%)
Dec 09, 2009 5.539 5.596 5.530 5.596 104,092 +0.06(+1.11%)
Dec 08, 2009 5.522 5.535 5.478 5.535 261,540 +0.03(+0.56%)
Dec 07, 2009 5.557 5.557 5.483 5.504 249,971 -0.05(-0.94%)
Dec 04, 2009 5.614 5.614 5.535 5.557 105,319 -0.02(-0.39%)
Dec 03, 2009 5.609 5.644 5.570 5.579 162,699 -0.03(-0.55%)
Dec 02, 2009 5.566 5.609 5.561 5.609 156,024 +0.05(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.