Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.247 5.293 5.233 5.284 42,521 -0.01(-0.18%)
Nov 29, 2010 5.298 5.340 5.261 5.293 24,639 -0.03(-0.61%)
Nov 26, 2010 5.289 5.367 5.284 5.326 27,254 +0.05(+0.88%)
Nov 24, 2010 5.214 5.279 5.279 5.279 20,748 +0.09(+1.79%)
Nov 23, 2010 5.182 5.228 5.182 5.187 33,052 +0.01(+0.27%)
Nov 22, 2010 5.135 5.182 5.122 5.173 45,687 +0.04(+0.81%)
Nov 19, 2010 5.117 5.191 5.108 5.131 35,186 +0.02(+0.45%)
Nov 18, 2010 5.261 5.261 5.084 5.108 47,425 -0.14(-2.65%)
Nov 17, 2010 5.126 5.265 5.122 5.247 76,277 +0.12(+2.26%)
Nov 16, 2010 5.135 5.177 4.866 5.131 220,316 -0.04(-0.72%)
Nov 15, 2010 5.252 5.326 5.154 5.168 169,431 -0.13(-2.45%)
Nov 12, 2010 5.265 5.298 5.242 5.298 50,050 +0.05(+0.97%)
Nov 11, 2010 5.224 5.256 5.177 5.247 77,587 -0.03(-0.63%)
Nov 10, 2010 5.405 5.405 5.196 5.280 75,461 -0.16(-2.88%)
Nov 09, 2010 5.484 5.553 5.437 5.437 65,664 -0.06(-1.13%)
Nov 08, 2010 5.499 5.536 5.499 5.499 48,838 -0.05(-0.91%)
Nov 05, 2010 5.541 5.550 5.509 5.550 16,056 +0.01(+0.17%)
Nov 04, 2010 5.522 5.541 5.509 5.541 40,041 +0.03(+0.50%)
Nov 03, 2010 5.555 5.564 5.509 5.513 28,660 -0.03(-0.58%)
Nov 02, 2010 5.592 5.592 5.513 5.546 43,264 -0.05(-0.83%)
Nov 01, 2010 5.606 5.606 5.550 5.592 45,455 +0.01(+0.17%)
Oct 29, 2010 5.582 5.610 5.564 5.582 18,952 -0.02(-0.41%)
Oct 28, 2010 5.582 5.606 5.564 5.606 47,669 +0.02(+0.41%)
Oct 27, 2010 5.610 5.610 5.578 5.582 10,293 -0.00(-0.08%)
Oct 25, 2010 5.615 5.615 5.587 5.587 17,336 -0.01(-0.16%)
Oct 22, 2010 5.693 5.693 5.587 5.596 23,757 -0.07(-1.22%)
Oct 21, 2010 5.601 5.679 5.601 5.666 53,488 +0.10(+1.75%)
Oct 20, 2010 5.527 5.569 5.527 5.568 27,008 +0.03(+0.49%)
Oct 19, 2010 5.610 5.610 5.472 5.541 50,891 -0.08(-1.40%)
Oct 18, 2010 5.647 5.647 5.592 5.619 25,841 -0.00(-0.08%)
Oct 15, 2010 5.624 5.643 5.601 5.624 25,871 -0.01(-0.16%)
Oct 14, 2010 5.656 5.661 5.633 5.633 8,117 +0.00(+0.02%)
Oct 13, 2010 5.666 5.693 5.624 5.632 20,957 -0.03(-0.59%)
Oct 12, 2010 5.633 5.670 5.633 5.666 33,466 +0.03(+0.57%)
Oct 11, 2010 5.693 5.693 5.629 5.633 16,067 -0.02(-0.33%)
Oct 08, 2010 5.652 5.703 5.647 5.652 15,493 -0.09(-1.61%)
Oct 07, 2010 5.647 5.744 5.643 5.744 17,776 +0.10(+1.80%)
Oct 06, 2010 5.596 5.689 5.596 5.643 20,426 +0.03(+0.46%)
Oct 05, 2010 5.649 5.672 5.594 5.617 29,287 +0.00(+0.00%)
Oct 04, 2010 5.635 5.672 5.589 5.617 25,890 +0.00(+0.00%)
Oct 01, 2010 5.617 5.681 5.603 5.617 26,044 -0.09(-1.53%)
Sep 30, 2010 5.612 5.740 5.610 5.704 52,309 +0.11(+2.05%)
Sep 29, 2010 5.621 5.656 5.589 5.589 33,078 -0.00(-0.07%)
Sep 28, 2010 5.649 5.664 5.593 5.593 19,127 -0.02(-0.42%)
Sep 27, 2010 5.626 5.644 5.566 5.617 31,449 -0.00(-0.08%)
Sep 24, 2010 5.566 5.640 5.566 5.621 30,173 +0.02(+0.33%)
Sep 23, 2010 5.575 5.603 5.572 5.603 24,882 +0.03(+0.58%)
Sep 22, 2010 5.649 5.649 5.534 5.571 46,295 -0.03(-0.57%)
Sep 21, 2010 5.626 5.640 5.598 5.603 9,210 -0.00(-0.08%)
Sep 20, 2010 5.571 5.607 5.548 5.607 9,117 +0.04(+0.66%)
Sep 17, 2010 5.571 5.603 5.552 5.571 34,132 -0.02(-0.37%)
Sep 15, 2010 5.603 5.621 5.534 5.591 94,668 -0.02(-0.29%)
Sep 14, 2010 5.644 5.658 5.557 5.607 62,711 -0.07(-1.27%)
Sep 13, 2010 5.731 5.736 5.621 5.680 37,596 -0.02(-0.27%)
Sep 10, 2010 5.699 5.741 5.630 5.695 14,149 -0.03(-0.47%)
Sep 09, 2010 5.731 5.731 5.667 5.722 8,287 +0.04(+0.78%)
Sep 08, 2010 5.733 5.733 5.641 5.678 20,232 +0.00(+0.00%)
Sep 07, 2010 5.678 5.683 5.660 5.678 12,143 +0.02(+0.39%)
Sep 03, 2010 5.596 5.664 5.564 5.656 30,385 +0.05(+0.91%)
Sep 02, 2010 5.628 5.683 5.582 5.605 24,485 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.