Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.751 3.861 3.751 3.861 23,752 +0.09(+2.33%)
May 28, 2009 3.773 3.773 3.751 3.773 53,633 -0.03(-0.69%)
May 27, 2009 3.756 3.914 3.756 3.799 19,907 -0.02(-0.46%)
May 26, 2009 3.826 3.878 3.791 3.817 16,638 +0.03(+0.69%)
May 22, 2009 3.786 3.817 3.786 3.791 3,815 +0.00(+0.12%)
May 21, 2009 3.830 3.900 3.782 3.786 22,840 -0.11(-2.92%)
May 20, 2009 3.826 3.922 3.817 3.900 33,733 +0.07(+1.95%)
May 19, 2009 3.764 3.826 3.742 3.826 20,536 +0.01(+0.35%)
May 18, 2009 3.712 3.905 3.712 3.813 22,929 +0.08(+2.15%)
May 15, 2009 3.729 3.751 3.707 3.732 17,570 +0.00(+0.08%)
May 14, 2009 3.760 3.764 3.729 3.729 13,671 -0.07(-1.73%)
May 13, 2009 3.839 3.839 3.685 3.795 40,311 -0.05(-1.37%)
May 12, 2009 3.848 3.944 3.843 3.848 23,467 -0.03(-0.68%)
May 11, 2009 3.777 3.922 3.777 3.874 48,010 +0.07(+1.73%)
May 08, 2009 3.773 3.808 3.773 3.808 3,418 +0.05(+1.40%)
May 07, 2009 3.795 3.795 3.742 3.756 8,433 +0.00(+0.00%)
May 06, 2009 3.799 3.808 3.729 3.756 24,794 -0.06(-1.61%)
May 05, 2009 3.804 3.896 3.773 3.817 19,145 -0.02(-0.57%)
May 04, 2009 3.848 3.928 3.839 3.839 14,831 -0.01(-0.34%)
May 01, 2009 3.865 3.865 3.839 3.852 20,413 -0.01(-0.34%)
Apr 30, 2009 3.835 3.865 3.835 3.865 16,638 +0.05(+1.26%)
Apr 29, 2009 3.808 3.883 3.751 3.817 43,855 -0.03(-0.80%)
Apr 28, 2009 3.922 4.150 3.848 3.848 31,007 -0.02(-0.45%)
Apr 27, 2009 3.760 3.935 3.760 3.865 9,572 +0.05(+1.26%)
Apr 24, 2009 3.751 3.817 3.729 3.817 17,400 +0.11(+2.96%)
Apr 23, 2009 3.655 3.817 3.655 3.707 40,514 +0.07(+2.05%)
Apr 22, 2009 3.580 3.681 3.580 3.633 36,272 -0.00(-0.12%)
Apr 21, 2009 3.624 3.637 3.602 3.637 13,675 +0.01(+0.36%)
Apr 20, 2009 3.615 3.624 3.576 3.624 10,500 +0.03(+0.73%)
Apr 17, 2009 3.580 3.598 3.580 3.598 5,720 +0.04(+1.23%)
Apr 16, 2009 3.510 3.554 3.470 3.554 17,240 +0.07(+1.89%)
Apr 15, 2009 3.396 3.488 3.396 3.488 8,474 +0.05(+1.40%)
Apr 14, 2009 3.598 3.598 3.352 3.440 110,371 -0.12(-3.45%)
Apr 13, 2009 3.466 3.589 3.466 3.563 12,536 -0.01(-0.37%)
Apr 09, 2009 3.611 3.621 3.576 3.576 24,388 -0.04(-0.97%)
Apr 08, 2009 3.541 3.611 3.519 3.611 9,281 +0.02(+0.49%)
Apr 07, 2009 3.514 3.593 3.479 3.593 25,001 +0.06(+1.74%)
Apr 06, 2009 3.532 3.545 3.479 3.532 39,782 -0.04(-0.98%)
Apr 03, 2009 3.479 3.589 3.479 3.567 22,574 +0.06(+1.62%)
Apr 02, 2009 3.457 3.514 3.453 3.510 21,108 +0.02(+0.63%)
Apr 01, 2009 3.400 3.505 3.400 3.488 13,734 +0.04(+1.02%)
Mar 31, 2009 3.453 3.453 3.369 3.453 8,996 +0.05(+1.42%)
Mar 30, 2009 3.413 3.435 3.343 3.405 16,638 -0.07(-2.14%)
Mar 26, 2009 3.466 3.487 3.444 3.479 18,131 +0.06(+1.80%)
Mar 25, 2009 3.457 3.466 3.295 3.418 40,493 -0.00(-0.13%)
Mar 24, 2009 3.484 3.484 3.348 3.422 25,366 +0.00(+0.13%)
Mar 23, 2009 3.369 3.431 3.353 3.418 24,066 +0.07(+1.96%)
Mar 20, 2009 3.269 3.361 3.260 3.352 10,072 +0.02(+0.53%)
Mar 19, 2009 3.334 3.339 3.248 3.334 18,058 +0.01(+0.26%)
Mar 18, 2009 3.453 3.488 3.212 3.326 91,916 -0.18(-5.25%)
Mar 17, 2009 3.576 3.576 3.435 3.510 12,369 -0.02(-0.50%)
Mar 16, 2009 3.523 3.576 3.479 3.527 42,052 -0.06(-1.59%)
Mar 13, 2009 3.462 3.642 3.431 3.584 0 +0.08(+2.25%)
Mar 12, 2009 3.655 3.655 3.505 3.505 48,712 -0.09(-2.44%)
Mar 11, 2009 3.457 3.690 3.457 3.593 24,618 +0.04(+1.14%)
Mar 10, 2009 3.642 3.642 3.536 3.553 19,679 +0.04(+1.22%)
Mar 09, 2009 3.291 3.510 3.291 3.510 25,072 +0.16(+4.71%)
Mar 06, 2009 3.642 3.642 3.321 3.352 0 -0.21(-5.80%)
Mar 05, 2009 3.554 3.642 3.501 3.558 16,182 +0.08(+2.40%)
Mar 04, 2009 3.620 3.646 3.427 3.475 105,305 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.