Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.560 +0.050 (+0.67%)
Streaming Delayed Price Updated: 2:16 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.355 3.367 3.306 3.339 0 -0.02(-0.49%)
Jan 29, 2009 3.416 3.416 3.331 3.355 136,575 -0.07(-1.91%)
Jan 28, 2009 3.400 3.420 3.367 3.420 137,329 +0.05(+1.58%)
Jan 27, 2009 3.457 3.469 3.347 3.367 141,573 -0.10(-2.83%)
Jan 26, 2009 3.457 3.555 3.457 3.465 118,942 +0.04(+1.06%)
Jan 23, 2009 3.363 3.453 3.339 3.429 203,738 +0.04(+1.21%)
Jan 22, 2009 3.416 3.416 3.339 3.388 129,857 -0.03(-0.84%)
Jan 21, 2009 3.474 3.474 3.301 3.416 194,928 -0.04(-1.06%)
Jan 20, 2009 3.612 3.612 3.404 3.453 360,231 -0.06(-1.63%)
Jan 16, 2009 3.518 3.535 3.388 3.510 242,229 +0.08(+2.38%)
Jan 15, 2009 3.363 3.567 3.249 3.429 281,634 +0.03(+0.96%)
Jan 14, 2009 3.412 3.510 3.367 3.396 542,013 -0.11(-3.14%)
Jan 13, 2009 3.747 3.747 3.347 3.506 719,184 -0.13(-3.48%)
Jan 12, 2009 3.543 3.661 3.539 3.633 1,014,861 +0.17(+4.83%)
Jan 09, 2009 3.318 3.465 3.286 3.465 1,182,965 +0.29(+8.99%)
Jan 08, 2009 3.041 3.180 3.016 3.180 520,460 +0.16(+5.13%)
Jan 07, 2009 3.029 3.032 2.963 3.025 938,584 +0.01(+0.49%)
Jan 06, 2009 2.959 3.069 2.959 3.010 808,945 +0.08(+2.70%)
Jan 05, 2009 2.792 2.967 2.771 2.931 709,688 +0.17(+6.09%)
Jan 02, 2009 2.669 2.804 2.661 2.763 0 +0.13(+4.84%)
Jan 01, 2009 2.588 2.641 2.584 2.635 0 +0.00(+0.00%)
Dec 31, 2008 2.588 2.641 2.584 2.635 501,738 +0.03(+1.34%)
Dec 30, 2008 2.571 2.604 2.494 2.600 500,746 +0.04(+1.76%)
Dec 29, 2008 2.625 2.686 2.510 2.555 545,102 -0.02(-0.64%)
Dec 26, 2008 2.612 2.706 2.571 2.571 823,473 -0.04(-1.72%)
Dec 24, 2008 2.580 2.661 2.514 2.616 1,345,659 +0.02(+0.79%)
Dec 23, 2008 2.633 2.637 2.580 2.596 1,341,666 +0.00(+0.16%)
Dec 22, 2008 2.535 2.706 2.535 2.592 992,782 +0.07(+2.75%)
Dec 19, 2008 2.461 2.588 2.435 2.522 594,724 +0.09(+3.69%)
Dec 18, 2008 2.261 2.494 2.220 2.433 742,652 +0.23(+10.37%)
Dec 17, 2008 2.163 2.225 2.114 2.204 580,031 +0.03(+1.50%)
Dec 16, 2008 2.151 2.225 2.139 2.171 585,110 +0.01(+0.57%)
Dec 15, 2008 2.253 2.253 2.122 2.159 762,266 -0.09(-3.99%)
Dec 12, 2008 2.318 2.327 2.225 2.249 531,635 -0.08(-3.33%)
Dec 11, 2008 2.367 2.388 2.290 2.327 383,439 -0.05(-2.23%)
Dec 10, 2008 2.457 2.478 2.351 2.380 462,740 -0.11(-4.58%)
Dec 09, 2008 2.469 2.574 2.469 2.494 208,165 -0.08(-3.02%)
Dec 08, 2008 2.551 2.629 2.531 2.571 365,317 +0.03(+1.12%)
Dec 05, 2008 2.531 2.674 2.478 2.543 383,148 -0.08(-2.96%)
Dec 04, 2008 2.571 2.682 2.571 2.620 609,700 +0.03(+1.10%)
Dec 03, 2008 2.466 2.592 2.449 2.592 761,668 +0.06(+2.42%)
Dec 02, 2008 2.625 2.653 2.449 2.531 992,750 -0.09(-3.58%)
Dec 01, 2008 3.225 3.257 2.449 2.625 2,002,982 -0.64(-19.52%)
Nov 28, 2008 3.437 3.437 3.082 3.261 328,364 -0.15(-4.48%)
Nov 26, 2008 3.461 3.478 3.367 3.414 241,281 -0.06(-1.59%)
Nov 25, 2008 3.551 3.551 3.453 3.469 205,056 -0.08(-2.30%)
Nov 24, 2008 3.539 3.576 3.449 3.551 313,665 +0.00(+0.00%)
Nov 21, 2008 3.755 3.796 3.440 3.551 276,925 -0.20(-5.43%)
Nov 20, 2008 3.755 3.856 3.694 3.755 249,934 -0.00(-0.00%)
Nov 19, 2008 3.825 3.847 3.694 3.755 179,694 -0.07(-1.87%)
Nov 18, 2008 3.857 3.869 3.820 3.827 134,242 -0.03(-0.79%)
Nov 17, 2008 3.890 3.971 3.820 3.857 138,135 -0.03(-0.84%)
Nov 14, 2008 3.820 3.894 3.820 3.890 146,850 +0.06(+1.49%)
Nov 13, 2008 3.829 3.910 3.820 3.833 184,265 +0.01(+0.32%)
Nov 12, 2008 3.910 3.959 3.796 3.821 389,898 -0.12(-3.10%)
Nov 11, 2008 4.020 4.078 3.910 3.943 366,780 -0.16(-3.78%)
Nov 10, 2008 4.110 4.143 4.007 4.098 386,710 -0.02(-0.40%)
Nov 07, 2008 4.086 4.131 4.082 4.114 149,216 +0.00(+0.00%)
Nov 06, 2008 4.090 4.180 4.082 4.114 283,966 -0.01(-0.30%)
Nov 05, 2008 4.041 4.135 4.037 4.127 206,859 +0.01(+0.20%)
Nov 04, 2008 4.123 4.139 4.020 4.118 293,832 +0.09(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.